历史快照 - 2024-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 klaytn klay $0.28 0.88% 17 10.45% 21 -10.27% 14 21.42% 11 -2 -2 -29 $-3.98(-93.39%) (1412.05%)
102 Helium hnt $6.24 -5.35% 12 -13.52% 0 -25.58% -5 -29.11% -33 -36 -26 85 $-46.47(-88.16%) (744.78%)
103 Oasis Network rose $0.15 -1.1% 14 0.89% 14 -13.73% 11 10.66% 1 -2 -12 23 $-0.42(-73.74%) (280.78%)
104 pendle pendle $4.03 1.76% 18 46.11% 42 33.88% 47 42.33% 23 13 95 254 $0.00(0.0%) (0.0%)
105 gnosis gno $361.95 -0.97% 16 5.39% 19 -15.23% 11 -1.33% -9 13 25 37 $-218.81(-37.68%) (60.45%)
106 terra classic lunc $0.00 -3.41% 14 13.3% 24 -12.66% 14 21.76% 8 10 -13 -35 $0.00(-69.73%) (230.39%)
107 blur blur $0.61 0.45% 18 2.9% 19 -13.06% 15 -16.03% -16 -18 9 63 $-0.66(-51.89%) (107.87%)
108 wemix wemix $2.48 Klaytn -1.45% 15 -9.84% 6 -26.64% 1 7.1% 3 -22 -33 11 $-21.78(-89.76%) (876.8%)
109 Nervos Network ckb $0.02 -6.0% 10 1.5% 14 -5.99% 18 30.05% 13 176 156 72 $-0.02(-50.51%) (102.07%)
110 core core $1.02 18.91% 29 75.37% 69 43.64% 58 55.71% 31 27 24 99 $-3.23(-75.91%) (315.05%)
111 woo network woo $0.48 0.49% 16 6.86% 18 -16.53% 10 -4.48% -11 -6 -13 18 $-1.18(-71.13%) (246.42%)
112 0x zrx $1.04 avalanche... 2.61% 18 -12.73% 1 -1.41% 21 174.3% 108 57 74 78 $-1.33(-56.16%) (128.13%)
113 Osmosis osmo $1.34 -1.3% 13 -0.9% 12 -18.74% 6 -16.49% -5 -19 -17 -2 $-0.55(-29.13%) (41.11%)
114 Bitcoin Gold btg $49.09 0.66% 17 6.29% 17 -7.95% 16 84.65% 51 26 49 37 $-451.04(-90.19%) (918.89%)
115 dymension dym $5.87 -2.19% 13 1.18% 12 -16.1% 9 -5.36% -13 0 0 0 $-2.40(-29.02%) (40.88%)
116 radix xrd $0.08 -0.1% 16 12.91% 21 28.76% 44 74.2% 41 19 22 -14 $-0.06(-42.35%) (73.46%)
117 gatetoken gt $8.69 1.55% 16 23.31% 26 17.67% 35 74.36% 42 10 11 -23 $-2.62(-23.19%) (30.18%)
118 Curve DAO Token crv $0.71 arbitrum-one... 1.23% 16 6.24% 16 -17.42% 8 19.92% 11 3 -16 -44 $-10.90(-93.85%) (1526.48%)
119 terra luna $1.18 -6.0% 10 33.07% 35 10.76% 31 67.08% 42 20 3 9 $-5.11(-81.22%) (432.38%)
120 Astar astr $0.14 -0.6% 15 0.94% 12 -11.44% 12 -10.62% -15 -47 -14 28 $-0.05(-25.92%) (34.99%)
121 Manta Network manta $3.17 -0.85% 15 3.53% 14 -16.05% 8 8.89% -2 -40 0 0 $-0.76(-19.26%) (23.86%)
122 NEXO nexo $1.39 Fantom... 0.87% 16 2.92% 14 -10.29% 13 14.13% 3 3 13 -15 $-2.53(-64.55%) (182.06%)
123 Ribbon Finance rbn $1.42 Ethereum... 3.65% 18 5.2% 18 -19.99% 5 112.59% 74 69 137 124 $-3.37(-70.34%) (237.17%)
124 book of meme bome $0.01 -4.27% 13 11.64% 20 0.0% 0 0.0% 0 0 0 0 $-0.01(-37.25%) (59.37%)
125 USDD usdd $1.00 tron... -0.03% 17 0.06% 13 -0.06% 24 0.0% -8 -25 -22 -55 $0.00(-0.33%) (0.33%)
126 enjin coin enj $0.52 0.17% 18 1.59% 16 -18.35% 8 25.64% 13 19 36 -11 $-3.95(-88.33%) (756.54%)
127 IoTeX iotx $0.07 binance-smart... -1.95% 16 6.56% 18 -9.81% 14 26.43% 18 20 15 35 $-0.16(-68.28%) (215.28%)
128 xdc network xdc $0.05 3.79% 19 12.95% 24 -7.51% 18 27.18% 18 -19 -27 -38 $-0.13(-72.32%) (261.27%)
129 FTX Token ftt $2.13 Ethereum... -2.43% 16 13.51% 24 -12.21% 9 23.38% 13 -47 -50 -25 $-77.74(-97.33%) (3644.01%)
130 Ethereum Name Service ens $22.64 Ethereum -0.88% 16 7.95% 19 -12.23% 9 1.85% -6 -18 57 23 $-54.67(-70.72%) (241.52%)
131 AltLayer alt $0.63 8.32% 25 33.9% 45 9.31% 34 21.47% 9 0 0 0 $0.00(0.0%) (0.0%)
132 1inch 1inch $0.60 energi... 2.06% 16 9.32% 18 -11.6% 10 23.57% 12 0 5 -26 $-6.87(-91.91%) (1136.25%)
133 Ocean Protocol ocean $1.21 sora, Ethereum 1.71% 16 4.84% 14 0.37% 24 60.74% 43 77 59 43 $-0.61(-33.49%) (50.35%)
134 Celo celo $1.28 Celo 5.58% 21 8.53% 17 -13.06% 9 35.54% 20 20 15 6 $-6.36(-83.27%) (497.66%)
135 SuperFarm super $1.36 1.95% 17 8.92% 20 -5.79% 19 13.97% 2 40 47 276 $-0.17(-10.89%) (12.22%)
136 green metaverse token gmt $0.35 5.12% 26 23.37% 37 -6.3% 20 22.58% 14 -2 4 32 $-3.48(-90.82%) (989.3%)
137 Livepeer lpt $20.63 Ethereum... 1.54% 20 9.03% 22 0.92% 27 44.03% 35 87 75 60 $-54.36(-72.48%) (263.43%)
138 Zilliqa zil $0.04 binance-smart... 2.4% 21 8.62% 20 -7.2% 17 42.46% 33 20 7 -35 $-0.20(-84.35%) (538.88%)
139 Rocket Pool rpl $31.94 Ethereum -2.38% 11 10.16% 22 -15.71% 6 3.17% -7 -26 -26 -71 $-27.67(-46.42%) (86.64%)
140 mantra om $0.81 15.09% 36 18.16% 27 148.33% 158 257.73% 159 259 0 0 $0.00(0.0%) (0.0%)
141 compound comp $79.07 2.01% 19 6.42% 15 -12.96% 7 -5.22% -13 -8 -9 -7 $-775.41(-90.75%) (980.68%)
142 reserve rights rsr $0.01 16.47% 37 105.84% 106 63.93% 83 258.47% 159 173 132 57 $-0.10(-88.8%) (792.77%)
143 Frax Share fxs $7.99 Solana, evmos... 4.17% 23 8.71% 19 -16.35% 4 -15.5% -22 -52 -38 -50 $-32.24(-80.14%) (403.52%)
144 trueusd tusd $1.02 0.13% 17 1.24% -16 1.82% -42 5.42% -67 -91 -99 -110 $-0.07(-6.0%) (6.38%)
145 Pixels pixel $0.81 -5.13% 6 9.04% 18 0.93% 25 44.8% 28 0 0 0 $-0.10(-11.43%) (12.91%)
146 skale network skl $0.12 0.96% 17 20.15% 31 0.22% 23 28.74% 14 3 13 58 $-0.76(-86.42%) (636.55%)
147 ether.fi ethfi $5.37 20.17% 37 24.96% 35 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
148 SPACE ID id $1.18 1.63% 19 -27.96% -15 -13.74% 11 99.66% 86 146 144 78 $-0.55(-31.99%) (47.04%)
149 ssv network ssv $60.43 Ethereum -4.36% 9 10.98% 21 12.52% 36 76.32% 60 31 60 -29 $-2.76(-4.36%) (4.56%)
150 holo hot $0.00 -0.47% 15 1.85% 10 -21.75% -6 30.05% 16 18 7 -18 $-0.02(-87.77%) (717.75%)
151 Siacoin sc $0.01 2.23% 20 14.0% 24 -7.51% 11 11.86% -4 -27 13 27 $-0.08(-88.8%) (792.99%)
152 threshold t $0.06 51.81% 73 77.17% 82 54.74% 77 94.88% 77 52 64 -30 $-0.04(-41.23%) (70.14%)
153 Trust Wallet Token twt $1.41 binancecoin... -1.48% 16 3.87% 11 -13.92% 5 3.42% -10 -27 -28 -55 $-1.23(-46.67%) (87.51%)
154 Echelon Prime prime $22.18 -2.5% 14 -19.8% -14 14.61% 39 53.14% 37 86 57 0 $-5.47(-19.8%) (24.69%)
155 Theta Fuel tfuel $0.09 2.31% 20 9.82% 19 -5.65% 16 47.76% 32 38 30 -24 $-0.50(-84.97%) (565.18%)
156 golem glm $0.57 9.14% 27 16.36% 27 -9.59% 10 50.12% 34 71 62 10 $-0.52(-47.45%) (90.28%)
157 Loopring lrc $0.42 energi... 0.27% 16 4.29% 9 -2.54% 16 46.17% 29 14 -5 -60 $-3.25(-88.61%) (778.26%)
158 project galaxy gal $5.42 Ethereum... -3.81% 12 11.15% 20 17.87% 47 62.55% 47 87 74 131 $-12.65(-70.02%) (233.55%)
159 Illuvium ilv $150.96 Ethereum 7.46% 23 16.37% 25 3.53% 23 23.02% 9 36 10 58 $-1,720.69(-91.93%) (1139.84%)
160 Ankr ankr $0.06 Ethereum... 9.91% 25 23.3% 32 -1.61% 16 66.64% 51 53 34 -23 $-0.14(-71.05%) (245.45%)
161 APENFT nft $0.00 ethereum... 0.11% 16 4.99% 11 -12.43% 2 23.66% 9 -17 -13 83 $0.00(-92.39%) (1214.35%)
162 metisdao metis $103.90 -3.26% 12 -0.05% 6 -22.41% -9 -5.05% -24 -12 -1 87 $-210.94(-67.0%) (203.03%)
163 Raydium ray $2.07 Solana, Ethereum -7.71% 9 -10.8% -6 41.3% 67 114.98% 85 22 13 265 $-14.45(-87.48%) (698.42%)
164 Tether Gold xaut $2,178.53 ethereum... 0.29% 16 -1.06% 7 0.23% 22 7.39% -12 -41 -33 -68 $-23.28(-1.06%) (1.07%)
165 Ravencoin rvn $0.04 30.51% 56 47.11% 64 16.38% 49 47.95% 41 44 26 -35 $-0.20(-83.94%) (522.73%)
166 Zcash zec $31.64 3.58% 22 11.23% 24 -8.89% 12 9.77% -3 -11 -40 -81 $-849.12(-96.41%) (2683.66%)
167 Basic Attention Token bat $0.35 Ethereum... 2.82% 20 14.37% 28 -8.0% 13 28.93% 15 -2 -2 -46 $-1.58(-82.03%) (456.37%)
168 ZetaChain zeta $2.15 2.33% 21 2.25% 12 -10.42% 9 -15.83% -33 0 0 0 $-0.57(-20.82%) (26.29%)
169 Mask Network mask $5.26 energi... 6.25% 27 17.36% 33 1.67% 32 17.76% 5 3 27 -68 $-24.96(-82.61%) (475.0%)
170 Qtum qtum $4.78 4.61% 24 12.16% 26 -12.71% 5 38.52% 24 9 0 -46 $-89.89(-94.95%) (1879.15%)
171 polymesh polyx $0.60 -6.77% 10 55.74% 70 111.96% 143 205.92% 152 128 110 104 $-0.04(-6.77%) (7.26%)
172 DeXe dexe $13.51 0.72% 19 13.07% 28 30.2% 59 220.07% 161 162 127 89 $-0.73(-5.15%) (5.43%)
173 aelf elf $0.67 Ethereum 4.23% 27 10.5% 24 -5.84% 18 3.99% -4 -35 -26 25 $-1.77(-72.62%) (265.23%)
174 ethereumpow ethw $4.49 7.51% 32 24.09% 42 -4.26% 22 35.15% 25 16 -14 -57 $-3.37(-42.92%) (75.18%)
175 NEM xem $0.05 3.54% 24 11.02% 26 -10.45% 9 35.22% 25 -14 -3 -52 $-1.79(-97.09%) (3339.71%)
176 casper cspr $0.04 -1.07% 16 -1.23% 9 -20.86% -4 1.51% -12 -40 -53 -62 $-0.28(-87.38%) (692.55%)
177 OriginTrail origin_trail $1.19 Ethereum... -5.5% 9 0.26% 10 -5.34% 17 14.96% 0 29 43 38 $-0.31(-20.48%) (25.75%)
178 Gas gas $7.07 1.97% 20 11.77% 25 -10.95% 11 10.37% -3 -25 -34 301 $-15.95(-69.29%) (225.61%)
179 flux flux $1.34 -3.36% 16 -6.85% 2 -0.8% 31 29.77% 25 54 54 12 $-1.77(-56.85%) (131.73%)
180 Harmony one $0.03 -0.82% 21 9.48% 25 -7.65% 20 47.93% 43 54 26 -25 $-0.32(-90.58%) (961.18%)
181 Waves waves $4.02 Ethereum -0.38% 23 14.41% 31 -11.69% 9 49.49% 45 24 -1 -18 $-49.72(-92.53%) (1237.99%)
182 memecoin meme $0.04 -2.8% 15 3.94% 16 -18.62% -1 7.53% 7 47 35 0 $-0.01(-27.03%) (37.05%)
183 Dash dash $38.73 1.47% 24 8.28% 23 -9.49% 15 20.91% 9 -10 -33 -102 $-1,512.12(-97.5%) (3903.85%)
184 amp amp $0.01 -2.17% 18 -2.34% 7 -15.51% 3 126.32% 95 90 93 24 $-0.10(-90.18%) (918.32%)
185 moonbeam glmr $0.53 -3.03% 18 -1.21% 9 -21.27% -6 15.18% 3 -11 -19 -18 $-13.05(-96.13%) (2482.35%)
186 centrifuge cfg $0.92 -9.25% 4 20.27% 41 25.8% 63 41.94% 38 34 -7 74 $-1.20(-56.61%) (130.47%)
187 GMX gmx $46.97 avalanche... -0.78% 18 -1.79% 6 -23.15% -13 -9.54% -32 -45 -46 -105 $-42.05(-47.24%) (89.52%)
188 Decred dcr $27.79 3.33% 22 13.88% 29 -11.55% 11 27.54% 19 -4 -4 -55 $-219.11(-88.74%) (788.45%)
189 chia network xch $43.20 2.04% 20 6.4% 20 -8.94% 18 10.08% -5 -12 -18 -35 $-353.94(-89.12%) (819.27%)
190 MX Token mx $4.34 ethereum... -2.76% 18 10.69% 28 14.66% 43 49.22% 43 6 12 -2 $-0.12(-2.76%) (2.84%)
191 arkham arkm $2.84 2.6% 25 7.64% 22 -6.5% 22 93.93% 68 201 193 0 $-1.06(-27.08%) (37.14%)
192 sushiswap sushi $1.81 1.83% 20 3.01% 15 -13.82% 10 16.17% 4 10 -2 -28 $-21.10(-92.12%) (1168.81%)
193 Kusama ksm $50.06 1.44% 21 10.13% 27 -16.0% 4 1.83% -15 -23 -39 -49 $-544.38(-91.58%) (1087.57%)
194 Yield Guild Games ygg $1.32 harmony-shard... -0.15% 17 63.98% 86 37.26% 75 120.05% 100 95 114 179 $-8.99(-87.24%) (683.79%)
195 Kadena kda $1.53 -2.11% 20 -1.2% 13 -19.59% 0 21.53% 20 3 -7 -20 $-22.63(-93.68%) (1483.07%)
196 Convex Finance cvx $4.24 ethereum... 0.52% 24 8.46% 29 -16.47% 12 -15.51% -34 4 -22 -83 $-45.50(-91.47%) (1072.35%)
197 PAX Gold paxg $2,163.98 harmony-shard... -0.37% 22 -0.84% 14 0.48% 26 8.01% -16 -56 -51 -105 $-18.42(-0.84%) (0.85%)
198 Biconomy bico $0.57 Ethereum 1.06% 26 7.2% 28 -20.36% 5 44.95% 47 25 27 -5 $-0.15(-20.36%) (25.56%)
199 Aragon ant $9.09 Ethereum... 0.03% 23 1.83% 20 -10.46% 17 10.82% 3 13 9 82 $-4.97(-35.36%) (54.7%)
200 chromia chr $0.47 -5.13% 17 25.26% 53 3.56% 42 9.42% 12 28 94 56 $-0.98(-67.57%) (208.37%)