历史快照 - 2024-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Huobi Token ht $0.88 harmony-shard... 0.78% 7 -2.35% -24 -24.58% -53 -25.78% -113 -251 -249 -316 $-33.77(-97.46%) (3836.03%)
403 Ardor ardr $0.14 8.69% 20 25.84% 39 3.98% 26 45.34% 23 -25 -41 -109 $-1.96(-93.18%) (1367.22%)
404 solidus ai tech aitech $0.28 -7.26% -22 -14.44% -51 -34.58% -73 95.38% 106 247 337 0 $-0.17(-37.06%) (58.88%)
405 phoenix phb $2.89 3.91% 10 10.46% 8 -5.45% 5 55.22% 38 144 117 43 $-0.81(-21.82%) (27.91%)
406 mimblewimblecoin mwc $12.67 3.56% 14 57.26% 95 27.48% 71 34.46% 6 0 0 0 $0.00(0.0%) (0.0%)
407 tokamak network ton $3.15 2.12% 9 10.37% 10 -3.54% 11 36.44% 11 -36 -29 0 $-0.12(-3.54%) (3.67%)
408 Telos tlos $0.37 Ethereum... -3.71% -1 3.89% -5 -15.95% -18 -33.4% -134 3 170 38 $-1.02(-73.7%) (280.2%)
409 myneighboralice alice $2.01 2.7% 12 9.15% 7 -11.53% -6 12.06% -33 3 -43 -81 $-24.14(-92.3%) (1198.23%)
410 PepeFork pork $0.00 -13.83% -37 -31.28% -90 -41.33% -72 4.67% -47 0 0 0 $0.00(-52.99%) (112.72%)
411 Gemini Dollar gusd $1.00 Ethereum -0.08% 2 -0.83% -24 0.01% 0 -0.05% -73 -135 -125 -328 $-0.13(-11.25%) (12.67%)
412 pandora pandora $13,546.81 31.78% 68 9.48% 10 -27.31% -56 -31.72% -130 0 0 0 $-10,912.74(-44.62%) (80.56%)
413 BakerySwap bake $0.47 harmony-shard... 3.29% 13 19.81% 30 -10.46% -5 11.08% -36 -56 -163 68 $-7.65(-94.24%) (1636.3%)
414 lukso lyx $4.43 -7.62% -14 -14.01% -52 -29.78% -69 -33.79% -139 -228 -207 0 $-6.96(-61.09%) (157.03%)
415 Spell Token spell $0.00 fantom... 0.82% 4 5.14% -8 -12.92% -14 35.13% 6 77 31 -88 $0.00(-22.83%) (29.58%)
416 Mobox mbox $0.48 Binance Smart... -2.0% -2 12.03% 15 -18.6% -25 28.99% -1 -6 -45 -123 $-11.90(-96.09%) (2456.92%)
417 stasis euro eurs $1.08 -0.0% 1 -0.76% -20 -0.99% 15 -0.04% -65 -122 -122 -197 $-0.20(-15.25%) (18.0%)
418 Ergo erg $1.81 -3.84% -7 -6.43% -36 -23.28% -44 -18.63% -101 -42 -98 -132 $-20.56(-91.92%) (1137.21%)
419 Ethernity Chain ern $6.52 ethereum... -7.53% -17 -12.84% -54 5.78% 30 148.82% 139 152 128 97 $-60.23(-90.23%) (923.78%)
420 gamercoin ghx $0.21 -11.97% -35 -26.37% -83 -16.98% -28 0.0% 0 0 0 0 $-0.13(-39.02%) (63.98%)
421 cudos cudos $0.02 -9.02% -22 -6.42% -37 -21.75% -41 -18.02% -103 59 -14 0 $-0.01(-22.7%) (29.37%)
422 gitcoin gtc $2.02 -0.99% -5 7.17% -2 -13.49% -20 28.11% -12 -22 -50 -184 $-0.79(-28.1%) (39.09%)
423 Bifrost bfc $0.10 Ethereum, Fantom 5.65% 8 -3.76% -30 7.02% 32 44.32% 15 -43 -58 -83 $-0.54(-84.86%) (560.45%)
424 gomining gmt $0.32 -0.84% 1 3.18% -10 1.12% 21 0.56% -60 -134 -63 0 $-0.07(-18.13%) (22.15%)
425 Origin Protocol ogn $0.22 Ethereum, sora 1.38% 4 9.76% 12 -11.08% -9 22.3% -16 -59 -21 -51 $-2.89(-92.81%) (1291.24%)
426 benqi qi $0.03 -3.28% -4 1.51% -11 -7.82% 1 9.37% -43 8 -70 79 $0.00(-11.2%) (12.61%)
427 Access Protocol acs $0.00 6.14% 8 10.3% 13 -6.71% 4 31.42% 6 -11 -80 0 $0.00(-13.72%) (15.9%)
428 clearpool cpool $0.28 Ethereum 8.86% 15 80.34% 113 56.14% 115 129.84% 115 113 67 190 $-1.58(-84.87%) (560.9%)
429 stormx stmx $0.01 7.64% 11 23.8% 35 0.64% 17 56.13% 35 4 -35 -46 $-0.20(-93.94%) (1549.22%)
430 TriasLab trias $13.01 -11.4% -26 -0.16% -20 -18.72% -30 -15.8% -94 -144 -54 0 $-4.65(-26.31%) (35.71%)
431 superrare rare $0.18 -2.24% -4 5.38% 14 -12.61% 2 28.01% 5 22 -17 18 $-0.03(-12.61%) (14.43%)
432 Electroneum etn $0.01 0.33% -2 21.41% 27 6.5% 28 151.79% 138 116 118 22 $-0.19(-96.4%) (2677.79%)
433 grok grok $0.02 17.35% 33 17.58% 23 -3.35% 9 0.0% 0 0 0 0 $-0.01(-20.7%) (26.1%)
434 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 6.2% 10 1.98% -9 -25.84% -48 54.19% 33 60 -29 0 $-0.11(-46.36%) (86.43%)
435 Liquity USD lusd $1.00 polygon-pos... 0.1% -3 0.14% -29 0.18% 1 0.31% -94 -158 -181 -290 $-0.06(-5.29%) (5.58%)
436 star atlas atlas $0.01 -5.44% -12 -6.59% -34 -23.12% -42 47.87% 25 21 -45 58 $0.00(-32.04%) (47.14%)
437 adventure gold agld $1.60 4.26% 4 9.66% 7 -13.44% -18 6.66% -52 -55 -69 98 $-0.63(-28.14%) (39.16%)
438 node ai gpu $1.36 -4.44% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.44%) (4.65%)
439 CertiK ctk $0.92 1.9% -2 1.33% -9 -8.23% -1 14.6% -32 -55 -95 -106 $-2.86(-75.65%) (310.59%)
440 Crown by Third Time Games crown $1.26 -0.01% -6 5.95% 1 -10.6% -6 0.0% 0 0 0 0 $-0.36(-22.2%) (28.53%)
441 ankrETH aeth $4,106.45 Ethereum -0.98% -8 7.08% 5 -10.73% -6 10.85% -41 -23 -21 -65 $-534.42(-11.52%) (13.01%)
442 Polygon Ecosystem Token pol $1.04 -0.17% -6 2.97% -4 -18.19% -29 1.03% -46 -36 -13 0 $-0.23(-18.19%) (22.24%)
443 NKN nkn $0.16 Ethereum 3.93% 5 11.28% 12 -13.31% -13 13.13% -35 -49 -54 -128 $-1.16(-87.99%) (732.67%)
444 WazirX wrx $0.31 binancecoin... -0.17% -5 16.39% 23 -16.0% -22 18.99% -22 -51 -49 -93 $-3.77(-92.35%) (1207.96%)
445 Bancor Network Token bnt $0.89 Ethereum 3.15% 2 8.42% 7 -11.46% -8 3.12% -58 -77 -100 -161 $-22.84(-96.23%) (2552.81%)
446 toko token tko $0.69 -1.79% -8 6.84% 4 -7.44% 1 47.56% 23 68 57 -61 $-0.06(-7.44%) (8.03%)
447 humanscape hum $0.12 ethereum... 7.26% 15 13.45% 18 -5.62% 9 41.51% 15 -34 -23 -165 $-0.50(-81.0%) (426.25%)
448 moviebloc mbl $0.01 ethereum, ONT... 4.31% 7 14.68% 22 -7.46% 2 38.14% 9 -26 -51 -41 $-0.03(-82.31%) (465.31%)
449 LTO Network lto $0.27 14.21% 34 72.73% 110 92.15% 170 0.0% 0 0 0 -16 $0.00(0.0%) (0.0%)
450 frontier front $1.28 0.17% -4 -5.35% -22 20.55% 46 118.64% 109 102 134 0 $-1.53(-54.49%) (119.74%)
451 quarkchain qkc $0.02 5.56% 13 -3.99% -16 -9.65% -3 46.74% 21 -11 -33 -113 $-0.28(-94.47%) (1708.78%)
452 World Mobile Token wmt $0.23 cardano 0.1% -1 3.58% -1 -18.88% -28 11.52% -36 -50 -46 -126 $-0.06(-19.62%) (24.41%)
453 ARPA Chain arpa $0.09 1.96% 4 14.87% 23 -5.34% 5 32.12% -3 -49 -4 -43 $-0.02(-20.3%) (25.47%)
454 Alien Worlds tlm $0.03 Ethereum... 3.2% 7 13.96% 23 -10.1% -1 33.27% 4 49 -24 -106 $-6.78(-99.59%) (24491.15%)
455 venus usdc vusdc $0.02 Binance Smart... 0.02% -3 0.17% -8 0.56% 16 1.36% -60 -126 -116 -202 $0.00(0.0%) (0.0%)
456 Polkastarter pols $1.13 ethereum... 2.16% 4 12.07% 18 1.67% 20 11.05% -36 -55 -75 -11 $-5.35(-82.61%) (474.89%)
457 star atlas dao polis $0.45 -5.98% -15 -9.17% -30 -28.88% -52 -0.78% -60 -68 -114 -13 $-0.22(-32.94%) (49.12%)
458 platon lat $0.02 5.93% 15 4.6% 2 -16.86% -19 126.14% 123 106 87 -98 $-0.01(-36.23%) (56.8%)
459 Maple mpl $24.94 Ethereum... 7.15% 20 52.24% 81 51.99% 113 71.67% 53 41 10 119 $-38.82(-60.89%) (155.67%)
460 goldfinch gfi $3.78 33.05% 71 103.14% 164 98.25% 172 163.01% 134 119 119 0 $0.00(0.0%) (0.0%)
461 highstreet high $2.17 5.9% 17 14.25% 23 -12.5% -7 16.68% -27 -35 -68 -124 $-2.21(-50.49%) (101.97%)
462 Verge xvg $0.01 3.85% 12 14.06% 24 -7.57% 2 0.08% -59 47 1 -41 $-0.25(-97.45%) (3814.71%)
463 snek snek $0.00 -6.22% -14 -10.93% -34 -32.91% -70 16.31% -26 -32 -117 0 $0.00(-35.1%) (54.09%)
464 banana gun banana $41.26 -3.71% -11 9.38% 14 15.58% 39 26.41% -12 112 172 0 $-1.59(-3.71%) (3.85%)
465 Ampleforth Governance Token forth $7.15 Ethereum -3.15% -7 14.8% 25 23.93% 80 70.93% 54 58 31 -61 $-38.18(-84.24%) (534.37%)
466 ArbDoge AI aidoge $0.00 0.29% 2 2.91% -3 -17.41% -22 0.0% 0 0 0 0 $0.00(-26.48%) (36.02%)
467 neon evm neon $1.87 30.89% 65 36.41% 57 -4.12% 3 60.41% 36 -118 -197 0 $-1.57(-45.62%) (83.9%)
468 Boba Network boba $0.61 boba, Ethereum -3.01% -5 1.58% -6 -23.95% -40 0.0% 0 0 0 -17 $-0.57(-48.13%) (92.79%)
469 ren ren $0.11 1.65% 8 19.28% 33 -5.69% 3 38.0% 7 30 -27 -202 $-1.62(-93.91%) (1542.42%)
470 Perpetual Protocol perp $1.59 optimistic-et... 0.2% 1 11.14% 15 -9.11% -3 10.72% -38 -62 -31 -91 $-19.91(-92.6%) (1250.53%)
471 blockchain foundation for innovation & collaboration bfic $9.91 -1.69% -4 -1.09% -14 -9.8% -5 -23.12% -123 -206 -229 0 $-11.85(-54.47%) (119.66%)
472 Verasity vra $0.01 Ethereum... -8.26% -22 -12.97% -40 -28.49% -57 21.9% -21 32 -36 -115 $-0.08(-88.21%) (747.89%)
473 Gods Unchained gods $0.37 Ethereum 1.86% 9 12.47% 19 -13.98% -16 6.03% -44 -59 -90 -59 $-7.46(-95.24%) (2002.5%)
474 artificial liquid intelligence ali $0.03 -7.76% -20 -17.5% -53 -30.93% -65 -26.56% -129 -29 -51 -251 $-0.06(-66.53%) (198.8%)
475 multibit mubi $0.11 -6.72% -16 -8.09% -27 -21.26% -35 -21.28% -114 -171 -234 0 $-0.20(-64.59%) (182.39%)
476 Bazaars bzr $8.60 -0.25% 9 2.15% 3 -6.64% 5 20.68% -16 9 0 0 $-0.79(-8.41%) (9.18%)
477 Sidus sidus $0.01 -6.76% -12 62.63% 107 51.46% 121 0.0% 0 0 17 0 $0.00(-6.76%) (7.25%)
479 gamefi.org gafi $9.10 -4.08% -4 -14.24% -40 -20.69% -28 -21.12% -109 -154 -161 65 $-5.81(-38.97%) (63.85%)
480 usdx [kava] usdx $0.89 0.74% 10 -0.73% -7 1.62% 14 -0.82% -57 -125 -128 -212 $-0.13(-13.06%) (15.02%)
481 map protocol map $0.04 3.23% 12 21.46% 40 16.26% 55 6.13% -3 -51 -117 0 $-0.01(-28.24%) (39.36%)
482 DIMO dimo $0.48 -1.89% 4 9.28% 13 -5.68% 3 8.01% -42 -136 -31 0 $-0.11(-19.25%) (23.84%)
483 tokenlon network token lon $0.87 -0.35% 6 14.16% 23 13.26% 71 23.2% 3 -39 -21 46 $-7.98(-90.22%) (922.57%)
484 Ultra uos $0.26 Ethereum -6.08% -8 -5.26% -16 -32.23% -64 2.56% -49 -23 -53 -137 $-2.11(-88.89%) (800.14%)
485 bitgert brise $0.00 -4.53% -1 -3.67% -13 -30.29% -60 67.73% 49 11 -75 -302 $0.00(-73.66%) (279.59%)
486 chainge chng $0.20 8.99% 24 15.11% 24 7.67% 25 61.21% 43 114 -20 0 $0.00(0.0%) (0.0%)
487 Metadium meta $0.06 Ethereum 3.52% 12 16.97% 27 -7.13% 1 28.31% -5 -13 -49 -87 $-0.35(-86.19%) (623.9%)
488 Wrapped NXM wnxm $74.82 ethereum... -0.05% 4 6.77% 6 -8.44% -2 8.17% -41 -17 -128 -153 $-43.16(-36.58%) (57.68%)
489 sweat economy sweat $0.01 1.23% 11 13.21% 24 -1.59% 10 33.92% 10 -51 -73 -24 $-0.04(-72.55%) (264.3%)
490 the root network root $0.09 -10.42% -20 -14.62% -41 -27.2% -47 28.8% -5 0 0 0 $-0.04(-28.87%) (40.58%)
491 Cobak Token cbk $1.13 Ethereum... 6.46% 21 8.13% 16 -16.48% -18 31.27% 1 -21 -54 -85 $-12.25(-91.56%) (1084.8%)
492 viction vic $0.96 0.06% 6 4.67% 5 -6.99% -1 21.68% -18 -51 -77 0 $-0.81(-45.67%) (84.07%)
493 clover finance clv $0.12 Ethereum -3.6% -2 -4.44% -12 -15.59% -18 88.84% 81 77 30 49 $-1.78(-93.91%) (1541.2%)
494 Guild of Guardians gog $0.17 -6.47% -6 4.81% 4 -14.42% -16 -28.29% -123 -104 -127 0 $-0.10(-36.89%) (58.46%)
495 rei network rei $0.10 -2.17% -1 -14.22% -41 28.9% 79 180.01% 132 131 112 27 $-0.04(-29.97%) (42.8%)
496 palm ai palm $1.16 -7.84% -9 -22.72% -60 -21.5% -33 0.0% 0 0 0 0 $-0.66(-36.08%) (56.44%)
497 linear finance lina $0.02 8.71% 29 18.25% 29 -4.3% 0 45.13% 23 27 -37 -75 $-0.01(-37.39%) (59.71%)
498 automata network ata $0.19 1.96% 9 12.12% 19 2.53% 14 23.34% -5 57 19 -111 $-0.01(-7.28%) (7.85%)
499 vaiot vai $0.28 -14.11% -27 -13.43% -38 -16.03% -17 54.91% 40 64 9 103 $-0.12(-29.3%) (41.44%)
500 Pangolin png $0.43 -0.02% 5 9.57% 16 -7.8% -5 -34.06% -149 0 0 0 $-0.22(-34.06%) (51.65%)