历史快照 - 2024-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,588.56 -0.03% -193 2.11% -195 -10.32% -195 10.87% -194 -193 -192 -192 $-1,189.35(-24.89%) (33.14%)
202 Wrapped Bitcoin wbtc $69,958.22 telos... 0.15% -185 3.2% -183 -4.19% -182 23.03% -185 -184 -184 -180 $-3,060.71(-4.19%) (4.38%)
203 wrapped tron wtrx $0.12 energi, tron 0.36% -185 0.29% -185 -8.53% -185 -15.04% -190 -191 -188 -188 $-0.02(-15.04%) (17.7%)
204 wrapped hbar whbar $0.12 2.22% -165 7.64% -163 -9.28% -167 10.37% -169 -163 -168 0 $-0.02(-13.07%) (15.04%)
205 bitcoin bep2 btcb $70,014.54 Binance Chain... 0.08% -160 3.3% -162 -4.15% -160 22.91% -161 -160 -159 -162 $-3,034.57(-4.15%) (4.33%)
206 wrapped beacon eth wbeth $3,710.20 0.03% -157 2.5% -158 -10.31% -159 11.2% -158 -154 -154 0 $-504.20(-11.96%) (13.59%)
207 Rocket Pool ETH reth $3,961.75 -0.14% -141 3.33% -141 -10.09% -143 10.78% -150 -145 -142 0 $-445.39(-10.11%) (11.24%)
208 tnc coin tnc $0.24 1538.91% 310 -16.89% -135 8.96% -105 140.32% -72 567 426 -133 $-0.05(-16.89%) (20.32%)
209 Ethena USDe usde $1.00 -0.02% -115 -0.03% -112 -0.08% -84 -0.1% -56 0 0 0 $0.00(-0.25%) (0.25%)
210 zeebu zbu $3.60 3.38% -104 1.38% -110 -0.9% -98 0.0% 0 0 0 0 $-0.36(-9.09%) (10.0%)
211 marinade staked sol msol $223.24 0.46% -107 -0.2% -112 15.69% -94 76.46% -91 291 276 0 $-10.34(-4.43%) (4.63%)
212 venus bnb vbnb $13.89 Binance Smart... -1.24% -107 5.07% -107 -7.03% -105 47.47% -99 -101 -101 0 $-1.37(-8.99%) (9.88%)
213 wrapped bnb wbnb $579.78 avalanche... -1.38% -106 4.78% -105 -7.21% -95 46.68% -95 -110 -105 -162 $-114.04(-16.44%) (19.67%)
214 cheelee cheel $17.00 0.24% -90 0.2% -93 -1.14% -83 -13.11% -124 -129 -119 0 $-2.56(-13.11%) (15.08%)
215 Coinbase Wrapped Staked ETH cbeth $3,802.36 -0.24% -75 1.94% -76 -10.3% -78 10.9% -85 -87 -79 0 $-527.18(-12.18%) (13.86%)
216 Frax frax $1.00 harmony-shard... -0.01% -63 -0.0% -68 0.06% -55 0.04% -85 -109 -107 -162 $-0.13(-11.19%) (12.6%)
217 PAAL AI paal $0.71 -6.33% -53 4.58% -48 -9.8% -50 95.43% 15 121 100 0 $-0.08(-9.86%) (10.94%)
218 fasttoken ftn $1.83 1.8% -40 -0.05% -53 4.38% -30 5.44% -70 -89 -62 0 $-0.02(-1.21%) (1.22%)
219 orbler orbr $0.52 -17.58% -65 9.84% -33 -1.65% -36 31.87% -39 -30 -46 0 $-0.11(-17.58%) (21.33%)
220 wrapped kava wkava $1.01 3.68% -27 5.73% -31 8.23% -9 22.22% -41 -58 -77 0 $-16.58(-94.28%) (1649.28%)
221 hex hex $0.00 harmony-shard... -2.63% -8 -14.02% -33 -5.13% -4 -72.31% -154 -163 -134 -214 $-0.48(-99.52%) (20624.02%)
222 Kujira kuji $3.07 -4.13% 1 -8.35% -12 -26.25% -30 -25.25% -71 -76 -93 0 $-4.75(-60.7%) (154.46%)
223 slerf slerf $0.75 14.59% 24 -14.31% -24 0.0% 0 0.0% 0 0 0 0 $-0.14(-15.55%) (18.42%)
224 jito jto $3.18 1.35% 4 -2.14% -2 0.97% 11 33.96% 13 -9 -19 0 $-0.41(-11.47%) (12.95%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 0.13% 2 2.85% 3 -19.7% -13 85.87% 56 30 4 -69 $0.00(-39.81%) (66.14%)
226 SafePal sfp $0.79 binance-smart... 2.92% 7 10.61% 7 -4.66% 2 -0.91% -33 -38 -51 -20 $-2.77(-77.73%) (349.06%)
227 Audius audio $0.30 Ethereum 2.95% 8 10.52% 9 -14.42% -9 10.38% -10 -6 -44 -80 $-3.74(-92.52%) (1236.89%)
228 Telcoin tel $0.00 Ethereum... -9.1% -10 -7.28% -13 -25.18% -22 127.47% 96 114 142 -6 $-0.06(-93.08%) (1345.54%)
229 creditcoin ctc $1.10 0.62% 3 12.52% 15 10.59% 33 103.46% 77 28 35 93 $0.00(0.0%) (0.0%)
230 JUST jst $0.04 Tron20, tron 3.98% 9 12.77% 12 -7.05% -4 18.15% -3 -31 -29 -65 $-0.14(-77.35%) (341.57%)
231 WAX waxp $0.10 5.18% 10 25.77% 32 2.04% 15 50.91% 22 6 -16 -26 $-4.51(-97.74%) (4326.13%)
232 neutron ntrn $1.28 -1.39% -3 7.92% 3 -14.24% -13 -27.16% -76 -65 -37 0 $-0.57(-31.01%) (44.95%)
233 JOE joe $0.99 avalanche 1.63% 4 1.1% -3 21.96% 45 72.98% 47 27 -12 -39 $-3.50(-77.9%) (352.42%)
234 ICON icx $0.36 7.24% 10 19.96% 22 -3.84% 4 33.38% 8 -12 -24 -52 $-11.83(-97.06%) (3297.68%)
235 Helium Mobile mobile $0.00 -1.39% -4 -10.34% -21 -27.83% -31 16.79% -7 -21 -46 0 $0.00(-34.03%) (51.58%)
236 xai xai $1.27 0.21% 0 3.73% -5 -11.21% -12 -10.25% -51 -20 0 0 $-0.27(-17.61%) (21.38%)
237 guildfi gf $0.60 -7.03% -11 27.44% 32 0.83% 11 69.43% 54 140 100 0 $-0.05(-7.03%) (7.56%)
238 wen wen $0.00 48.83% 66 97.33% 106 31.64% 82 409.84% 294 0 0 0 $0.00(0.0%) (0.0%)
239 Rollbit Coin rlb $0.10 -0.91% -1 11.71% 10 -8.39% -5 -28.94% -81 -96 -100 0 $-0.14(-58.15%) (138.95%)
240 Mog Coin mog $0.00 -5.11% -10 6.22% -1 0.77% 15 0.0% 0 0 0 0 $0.00(-25.78%) (34.74%)
241 API3 api3 $3.96 ethereum... 1.08% 2 2.8% -9 0.75% 13 -4.53% -43 -34 32 -6 $-5.46(-57.95%) (137.81%)
242 brett brett $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 Alchemy Pay ach $0.05 binance-smart... 8.83% 12 20.08% 22 14.46% 32 72.41% 43 50 36 -40 $-0.11(-71.09%) (245.92%)
244 UMA uma $4.21 avalanche... 2.27% 4 7.58% 3 -13.92% -17 -0.95% -30 -96 13 -34 $-29.57(-87.54%) (702.26%)
245 virtua tvk $0.27 -2.51% -5 -11.67% -21 -22.32% -36 207.92% 154 180 213 210 $-0.08(-22.32%) (28.73%)
246 Storj storj $0.80 energi... 3.57% 6 11.25% 8 -10.14% -7 5.01% -24 -35 -46 -30 $-2.42(-75.13%) (302.04%)
247 0x0.ai: AI Smart Contract 0x0 $0.38 -6.99% -13 -12.39% -24 -10.57% -11 75.01% 46 96 59 0 $-0.12(-23.85%) (31.31%)
248 VeThor Token vtho $0.00 vechain -1.31% -3 7.81% 3 -5.91% 4 -9.19% -45 15 13 56 $-0.03(-88.57%) (774.59%)
249 open campus edu $1.15 -1.21% -3 -0.17% -12 1.69% 14 39.94% 8 10 18 0 $-0.29(-20.23%) (25.36%)
250 Ontology ont $0.37 0.01% 1 12.48% 10 -7.67% -6 36.13% 1 -19 -20 -70 $-9.70(-96.33%) (2622.55%)
251 COTI coti $0.21 ethereum... 1.29% 2 5.66% -1 -6.12% -1 -8.06% -41 177 131 48 $-0.44(-68.38%) (216.24%)
252 Band Protocol band $2.25 Fantom, Ethereum 2.48% 4 8.22% 5 -16.1% -20 2.48% -27 -34 -39 -78 $-18.86(-89.34%) (837.84%)
253 magic magic $1.20 -0.95% 1 9.0% 8 -14.84% -16 -5.48% -37 -66 -55 -112 $-0.92(-43.34%) (76.48%)
254 portal portal $2.10 3.27% 4 8.53% -16 -14.73% -34 0.0% 0 0 0 0 $-0.57(-21.2%) (26.91%)
255 yearn.finance yfi $9,209.72 Fantom... 1.35% 4 2.46% -3 -10.8% -4 9.95% -19 -38 -52 -120 $-73,535.47(-88.87%) (798.46%)
256 rss3 rss3 $0.57 Ethereum 8.22% 12 15.49% 18 37.81% 66 194.75% 163 221 230 130 $0.00(0.0%) (0.0%)
257 Coin98 c98 $0.41 Ethereum... 2.8% 6 15.31% 15 -6.17% 7 5.56% -22 -1 -9 167 $-4.85(-92.13%) (1171.06%)
258 delysium agi $0.48 1.59% 3 -2.71% -13 -17.86% -17 120.39% 111 0 0 0 $-0.17(-25.85%) (34.86%)
259 Pocket Network pokt $0.18 -10.64% -17 15.36% 16 -16.84% -19 -16.5% -46 -107 -28 0 $-0.11(-36.28%) (56.95%)
260 Stride strd $3.41 -7.71% -11 -21.66% -39 -32.08% -45 -24.47% -77 -84 -46 0 $-3.64(-51.66%) (106.86%)
261 LINK ln $38.58 -0.31% 1 11.94% 10 -11.64% -5 27.99% -6 -36 -37 -115 $-256.86(-86.94%) (665.82%)
262 Everipedia iq $0.02 ethereum, EOS... 6.06% 8 2.13% -4 -0.46% 12 116.3% 88 110 95 49 $-0.05(-74.33%) (289.6%)
263 Swipe sxp $0.49 harmony-shard... 4.04% 4 17.66% 19 -10.1% -4 30.23% -7 -25 -44 -50 $-4.99(-90.98%) (1009.06%)
264 Aleph Zero azero $1.10 -4.15% -7 -7.13% -21 -27.35% -43 -15.2% -56 -86 -113 0 $-0.77(-41.1%) (69.79%)
265 venus btc vbtc $1,423.56 0.08% -1 3.29% -3 -4.18% 3 22.9% -15 -19 -14 0 $-62.03(-4.18%) (4.36%)
266 Balancer bal $5.24 polygon-pos... 1.25% 0 5.9% 2 -13.07% -9 7.91% -26 -30 -43 -141 $-66.51(-92.69%) (1268.37%)
267 Coq Inu coq $0.00 -10.56% -17 -9.55% -27 -27.92% -45 115.55% 87 131 188 0 $0.00(-30.68%) (44.25%)
268 rsk infrastructure framework rif $0.29 5.15% 4 19.13% 21 0.23% 11 32.85% -7 30 39 -43 $-0.15(-34.78%) (53.34%)
269 Marlin pond $0.04 Ethereum... 4.1% 2 9.58% 4 -1.07% 8 49.63% 19 32 42 51 $-0.23(-86.58%) (645.1%)
270 decentralized social deso $32.00 -5.86% -10 -8.34% -24 -19.85% -27 -19.84% -69 -107 -92 17 $-72.75(-69.45%) (227.33%)
271 seedify.fund sfund $4.62 binance-smart... -5.56% -6 -4.3% -12 -15.16% -11 22.88% -11 -28 -33 125 $-11.68(-71.66%) (252.84%)
272 Keep Network keep $0.29 Ethereum... 56.32% 81 75.38% 91 57.45% 100 90.41% 70 36 57 -71 $-1.18(-80.39%) (409.91%)
273 Huobi BTC hbtc $30,318.14 Ethereum... 30.35% 51 25.46% 33 38.68% 68 44.36% 19 -114 -118 -220 $-37,472.82(-55.28%) (123.6%)
274 Venus xvs $17.16 binance-smart... 4.7% 13 22.89% 29 0.97% 21 33.94% 3 -35 -30 62 $-121.58(-87.63%) (708.64%)
275 aevo aevo $2.45 -1.37% -1 -3.02% -9 -22.63% -28 0.0% 0 0 0 0 $-0.72(-22.63%) (29.25%)
276 Cyberconnect cyber $13.67 3.82% 8 8.51% 8 12.68% 34 54.92% 27 120 145 0 $0.00(0.0%) (0.0%)
277 iexec rlc rlc $3.72 -3.8% -8 -4.71% -13 -16.19% -16 -2.75% -39 -25 33 -58 $-7.93(-68.05%) (212.97%)
278 SwissBorg chsb $0.27 Ethereum -1.56% -3 -9.74% -23 -19.73% -20 11.61% -29 -34 -31 -83 $-1.25(-82.12%) (459.35%)
279 TerraUSD ust $0.03 Ethereum... -1.98% -6 8.77% 9 -14.71% -14 -16.43% -60 -60 -82 -106 $-1.01(-97.13%) (3381.43%)
280 Lisk lsk $2.08 3.34% 5 16.49% 16 -1.75% 8 46.18% 16 -10 2 -53 $-32.04(-93.91%) (1542.48%)
281 erc20 erc20 $0.24 16.48% 28 -36.94% -77 69.0% 117 -26.08% -86 -80 439 0 $-0.26(-52.47%) (110.4%)
282 Celer Network celr $0.03 Ethereum... -0.8% -4 16.07% 16 -10.98% -9 27.24% -12 21 -27 -103 $-0.14(-80.77%) (419.91%)
283 IOST iost $0.01 5.06% 7 14.49% 12 -11.9% -11 21.85% -21 -21 -37 -97 $-0.11(-90.2%) (920.0%)
284 Prometeus prom $14.49 Ethereum... 2.76% 2 18.64% 17 -0.6% 9 27.63% -12 21 66 6 $-55.26(-79.23%) (381.38%)
285 Beldex bdx $0.04 -1.08% -5 2.59% -6 -12.75% -14 0.22% -42 -88 -81 -127 $-0.02(-31.64%) (46.28%)
286 small love potion slp $0.01 -0.87% -5 5.81% 0 -13.11% -16 51.42% 19 21 10 -40 $-0.36(-98.26%) (5662.71%)
287 dusk network dusk $0.62 ethereum... 6.82% 11 85.97% 103 45.76% 79 93.54% 68 32 116 36 $-0.42(-40.6%) (68.35%)
288 alex lab alex $0.43 2.91% 1 0.27% -11 7.29% 19 10.84% -34 -41 -54 0 $-0.03(-7.22%) (7.78%)
289 DAO Maker dao $1.73 binance-smart... -4.76% -13 1.11% -13 2.02% 8 83.94% 50 -38 -49 -129 $-6.52(-79.06%) (377.54%)
290 bigtime bigtime $0.39 3.7% 9 6.55% 19 -23.62% -9 -10.09% -21 -7 -24 0 $-0.40(-50.49%) (101.98%)
291 tribe tribe $0.47 -5.27% -14 45.93% 55 -7.33% -5 6.82% -39 -33 -46 -59 $-1.74(-78.53%) (365.66%)
292 Cartesi ctsi $0.32 polygon-pos... 1.71% 0 7.02% 0 -19.08% -26 -8.14% -53 -51 -39 -15 $-1.40(-81.15%) (430.62%)
293 l7 lsd $6.15 -3.96% -11 -9.0% -26 -18.1% -26 -45.69% -126 -85 0 0 $-5.17(-45.69%) (84.12%)
294 Civic cvc $0.25 energi, Ethereum 1.6% 2 86.18% 105 62.79% 110 116.54% 90 68 47 -32 $-1.10(-81.36%) (436.37%)
295 sleepless ai ai $1.76 -0.31% -1 3.43% -5 -11.12% -12 6.65% -32 -34 0 0 $-0.50(-22.03%) (28.25%)
296 myro myro $0.26 5.33% 7 4.38% -3 -29.66% -51 226.46% 183 -32 0 0 $-0.16(-37.62%) (60.3%)
297 Synapse syn $1.32 Fantom... -7.82% -18 -2.11% -14 -16.13% -21 41.46% 7 14 164 -64 $-0.58(-30.56%) (44.02%)
298 tellor TRB $94.81 2.39% 2 5.96% -1 -11.87% -13 -18.33% -67 -117 -177 272 $-166.36(-63.7%) (175.47%)
299 DigiByte dgb $0.01 -3.69% -8 3.15% -5 -13.74% -17 16.48% -26 3 -27 -88 $-0.14(-90.89%) (997.72%)
300 bora bora $0.24 ethereum... 7.9% 13 20.77% 19 -2.25% 5 49.79% 20 -22 -22 -98 $-1.31(-84.49%) (544.7%)