历史快照 - 2024-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 fusionist ace $10.57 2.44% -5 16.98% 3 -15.21% -19 -8.02% -58 -73 -75 0 $-4.82(-31.33%) (45.63%)
302 Nano nano $1.73 4.97% 3 19.95% 9 -0.85% 4 48.68% 19 -31 -16 -67 $-31.97(-94.87%) (1848.26%)
303 Syscoin sys $0.29 3.08% -2 31.51% 24 -9.41% -10 79.07% 59 77 49 -74 $-0.94(-76.2%) (320.16%)
304 phala network pha $0.33 2.1% -7 18.9% 4 66.15% 118 139.08% 124 134 107 8 $-0.91(-73.66%) (279.71%)
305 erc20 erc20 $0.20 35.09% 50 96.24% 106 8.51% 19 -17.83% -71 119 391 0 $-0.29(-59.2%) (145.07%)
306 vulcan forged pyr pyr $8.10 4.05% 0 15.74% 0 -16.04% -21 8.72% -33 -43 -74 -34 $-35.01(-81.21%) (432.08%)
307 VVS Finance vvs $0.00 cronos 2.58% -3 19.35% 7 -8.81% -13 41.32% 6 -19 -31 -68 $0.00(-12.74%) (14.6%)
308 Milady Meme Coin ladys $0.00 -1.96% -14 38.37% 38 21.23% 39 0.0% 0 0 0 0 $0.00(-21.33%) (27.11%)
309 bora bora $0.22 ethereum... 10.78% 9 23.2% 12 -1.79% 2 41.08% 7 -29 -29 -109 $-1.33(-85.62%) (595.63%)
310 hive hive $0.43 1.52% 0 15.25% 6 -11.82% -15 26.73% -4 -49 -55 -117 $-2.49(-85.26%) (578.38%)
311 Bone ShibaSwap bone $0.93 -0.83% -4 13.17% 2 -10.08% -11 42.94% 16 -11 -38 -154 $-1.09(-53.87%) (116.8%)
312 horizen zen $14.49 4.62% 1 15.76% 7 -10.2% -11 34.89% 3 3 -35 -88 $-133.05(-90.18%) (918.3%)
313 ConstitutionDAO people $0.04 Ethereum 5.24% 2 19.88% 11 -12.45% -17 38.61% 10 -34 125 -67 $-0.01(-26.01%) (35.15%)
314 oasys oas $0.10 6.19% 3 0.64% -21 -10.47% -2 -19.8% -70 -80 -58 0 $-0.04(-25.55%) (34.32%)
315 mvl mvl $0.01 Ethereum 19.78% 30 48.29% 48 23.67% 56 97.04% 83 36 27 -31 $-0.06(-87.44%) (696.01%)
316 Power Ledger powr $0.41 ethereum... 8.3% 9 23.36% 14 -10.85% -13 15.33% -26 -61 -73 -20 $-1.39(-77.13%) (337.25%)
317 hooked protocol hook $1.62 3.37% -3 25.97% 20 3.67% 13 37.55% 16 19 -21 -38 $-2.22(-57.73%) (136.59%)
318 MAGA trump $5.00 -6.39% -20 12.87% 0 -36.48% -69 7.07% -42 0 0 0 $-5.12(-50.63%) (102.56%)
319 LCX lcx $0.27 ethereum... 4.68% 0 17.49% 4 5.95% 16 11.26% -32 -43 186 38 $-0.22(-44.32%) (79.59%)
320 Huobi BTC hbtc $23,259.70 Ethereum... -3.12% -12 24.06% 18 6.08% 18 8.54% -40 -164 -161 -266 $-44,531.25(-65.69%) (191.45%)
321 nfprompt nfp $0.83 4.44% 0 24.98% 19 -12.67% -19 13.66% -30 -30 -115 0 $-0.32(-27.57%) (38.05%)
322 syntropy noia $0.28 9.62% 7 21.76% 9 -0.48% 6 20.22% -20 115 277 186 $-0.03(-9.63%) (10.65%)
323 Ark ark $1.13 2.0% -3 17.99% 6 -8.11% -7 30.11% -3 -59 -57 61 $-9.15(-88.99%) (808.05%)
324 Orca orca $4.13 1.67% -2 -2.0% -25 -7.7% -6 -7.96% -70 0 0 0 $-1.11(-21.22%) (26.93%)
325 moonriver movr $22.47 meter, moonriver 5.99% 7 18.68% 11 -8.38% -8 -1.73% -53 -94 -89 62 $-436.11(-95.1%) (1940.46%)
326 oraichain orai $15.63 8.92% 13 4.61% -14 -14.19% -19 38.95% 15 68 63 0 $-3.97(-20.27%) (25.43%)
327 wilder world wild $0.77 13.07% 20 47.43% 50 -0.28% 7 107.13% 97 52 4 -27 $-0.17(-18.31%) (22.41%)
328 Dent dent $0.00 Ethereum -1.38% -12 24.09% 21 -11.48% -14 28.06% -6 17 -36 -73 $-0.10(-98.0%) (4896.47%)
329 AllianceBlock Nexera nxra $0.26 10.63% 14 120.6% 154 64.53% 123 117.64% 107 32 41 0 $0.00(0.0%) (0.0%)
330 Heroes of Mavia mavia $6.52 5.82% 4 12.09% -4 -18.66% -32 -9.87% -70 0 0 0 $-3.19(-32.88%) (48.98%)
331 braintrust btrst $0.86 ethereum... -0.36% -4 0.28% -22 -8.61% -6 -13.24% -74 -87 -43 -103 $-9.35(-91.57%) (1086.19%)
332 art de finance adf $1.42 5.56% 5 0.35% -22 -4.62% 0 -16.96% -65 -106 -95 0 $-3.77(-72.64%) (265.56%)
333 rsk smart bitcoin rbtc $69,615.77 4.64% 3 12.02% 0 -1.92% 6 29.29% -3 -46 -30 -65 $-3,000.65(-4.13%) (4.31%)
334 Stratis strax $1.46 Ethereum 1.25% -3 -5.25% -49 -11.5% -42 21.63% -50 -50 -65 -33 $-20.28(-93.27%) (1385.25%)
335 Acala aca $0.20 polkadot -3.24% -11 17.11% 9 7.92% 28 81.82% 69 86 41 16 $-0.01(-3.24%) (3.35%)
336 usdb usdb $1.01 0.18% -8 2.27% -19 -0.94% 5 0.0% 0 0 0 0 $-0.01(-1.09%) (1.1%)
337 alephium alph $2.58 7.97% 9 7.28% -12 -12.61% -15 -30.53% -100 -59 139 0 $-1.24(-32.43%) (47.99%)
338 zebec protocol zbc $0.04 -3.33% -15 33.71% 26 118.97% 171 243.94% 237 188 275 129 $0.00(-3.37%) (3.49%)
339 paypal usd pyusd $1.00 -0.05% -6 -0.06% -24 -0.05% -24 -0.19% -119 -159 -58 0 $-0.03(-2.64%) (2.72%)
340 Status SNT $0.05 Ethereum 5.59% 4 19.83% 12 -11.12% -14 13.28% -31 -73 -72 -87 $-0.62(-92.73%) (1274.66%)
341 TokenFi token $0.19 42.66% 76 213.63% 234 136.57% 203 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 apex protocol apex $3.30 0.83% -4 12.95% 3 -0.92% 6 33.54% 7 0 0 0 $-0.14(-4.05%) (4.22%)
343 Secret scrt $0.68 5.34% 6 21.93% 11 2.2% 15 10.67% -35 -9 -48 -86 $-9.24(-93.18%) (1365.32%)
344 Aurora aurora $0.42 Ethereum, aurora 6.47% 9 10.32% -3 19.21% 55 46.61% 25 -2 -6 0 $-0.16(-26.94%) (36.87%)
345 Myria myria $0.01 2.3% -5 22.6% 10 -7.13% -8 -3.6% -60 48 39 0 $0.00(-24.45%) (32.36%)
346 chaingpt cgpt $0.43 1.94% -5 8.68% -12 -12.88% -19 13.24% -12 137 212 0 $-0.08(-15.65%) (18.55%)
347 flex flex $1.84 7.41% 9 0.41% -27 0.35% 7 29.81% -4 -181 192 0 $-6.10(-76.82%) (331.5%)
348 binaryx bnx $0.51 4.72% 4 9.48% -6 -16.31% -29 64.18% 55 7 -5 -146 $-1.08(-67.8%) (210.59%)
349 Keep Network keep $0.18 Ethereum... 0.49% -1 21.87% 12 -1.13% 12 29.56% 2 -45 -17 -141 $-1.29(-87.45%) (697.1%)
350 bluzelle blz $0.41 10.38% 17 31.72% 36 5.54% 30 9.38% -38 -55 -52 194 $0.00(0.0%) (0.0%)
351 nym nym $0.24 6.15% 9 4.6% -12 -19.02% -30 9.89% -27 -44 -21 -77 $-0.09(-26.77%) (36.56%)
352 usdj usdj $1.12 -0.76% -1 -0.28% -24 -0.87% 16 0.88% -47 -100 -82 -215 $-0.03(-2.78%) (2.86%)
353 pundi x[new] pundix $0.66 0.77% 1 16.32% 7 -8.57% -10 45.32% 22 -29 -37 -113 $-3.66(-84.64%) (551.07%)
354 Hashflow hft $0.45 1.31% 4 11.66% 5 -11.64% -8 5.09% -29 -27 -19 -117 $-0.38(-45.81%) (84.53%)
355 inSure DeFi sure $0.01 Ethereum... 4.85% 10 5.01% -5 -28.26% -50 18.9% -13 -12 -56 -179 $-0.05(-89.34%) (837.65%)
356 DODO dodo $0.27 2.84% 5 24.65% 25 -11.52% -12 26.73% 2 -9 -43 -39 $-0.05(-14.87%) (17.47%)
357 symbol xym $0.03 3.82% 5 11.44% 0 -15.91% -21 10.79% -28 -109 -98 -167 $-0.42(-93.73%) (1494.66%)
359 Radiant Capital rdnt $0.35 6.34% 15 15.72% 10 -15.81% -10 -9.46% -58 -58 -51 0 $-0.12(-25.96%) (35.07%)
360 Tectum tet $32.59 2.74% 6 2.86% -9 -6.79% 7 2.69% -46 -90 -35 0 $-11.56(-26.18%) (35.46%)
361 kyber network crystal v2 knc $0.90 6.95% 15 20.78% 19 -4.43% 14 29.88% 5 -7 -35 -120 $-4.74(-84.05%) (527.09%)
362 WINkLink win $0.00 Tron20, tron 1.05% 1 19.69% 13 -11.99% -11 27.78% 1 9 23 -53 $0.00(-93.74%) (1497.59%)
363 Gains Network gns $5.27 polygon-pos 4.36% 9 12.97% 3 -11.69% -11 -16.0% -81 -80 -78 -194 $-3.74(-41.47%) (70.86%)
364 hivemapper honey $0.15 -2.54% -5 17.27% 10 -19.78% -22 -21.23% -53 -54 145 0 $-0.17(-53.45%) (114.84%)
365 Steem steem $0.35 -3.59% -8 21.61% 23 -5.94% 9 35.74% 11 -19 -28 -77 $-7.68(-95.65%) (2198.04%)
366 hifi finance hifi $1.33 17.09% 37 47.83% 70 10.98% 47 92.51% 94 79 85 91 $-1.08(-44.85%) (81.34%)
367 smardex sdex $0.02 3.62% 6 7.49% -9 -13.42% -17 40.2% 17 -8 -31 0 $0.00(-15.38%) (18.18%)
368 standard tokenization protocol stpt $0.08 11.53% 24 36.45% 48 -3.69% 15 34.65% 10 -28 -44 -77 $-0.11(-57.95%) (137.84%)
369 PepeFork pork $0.00 7.31% 13 -4.61% -26 -34.95% -40 14.43% -23 0 0 0 $0.00(-45.44%) (83.29%)
370 Maverick Protocol mav $0.63 9.18% 16 27.67% 33 -11.48% -10 -11.6% -76 -113 -4 0 $-0.12(-16.4%) (19.61%)
371 marblex mbx $1.35 -1.77% -7 -3.17% -24 34.13% 100 87.88% 99 68 37 -137 $-1.69(-55.6%) (125.21%)
372 Badger DAO badger $8.26 arbitrum-one... -12.6% -30 87.45% 123 37.01% 91 88.97% 86 100 49 7 $-75.71(-90.17%) (916.89%)
373 pax dollar usdp $1.00 Ethereum 0.1% -23 0.01% -51 0.02% -42 0.01% -104 -216 -203 -308 $-0.05(-4.6%) (4.82%)
374 omg network omg $1.11 4.87% 7 14.43% -1 -12.49% -12 44.54% 23 -9 -56 -218 $-24.61(-95.7%) (2224.66%)
375 medibloc med $0.02 9.14% 15 25.91% 27 -2.65% 15 54.8% 38 -12 -16 -132 $-0.27(-93.4%) (1414.42%)
376 dogelon mars elon $0.00 Ethereum 12.2% 26 16.49% 9 -20.97% -36 69.41% 58 1 -16 -181 $0.00(-87.67%) (710.98%)
377 Radio Caca raca $0.00 ethereum... 14.52% 30 35.0% 44 -14.6% -21 145.68% 144 141 93 -23 $-0.01(-96.18%) (2519.68%)
378 ontology gas ong $0.41 -0.58% -7 25.44% 26 -9.03% -2 18.01% -18 -58 -74 -108 $-2.31(-84.85%) (560.24%)
379 solidus ai tech aitech $0.30 -1.11% -9 11.57% -7 -32.13% -56 105.09% 125 266 359 0 $-0.14(-32.13%) (47.34%)
380 Stargate Finance stg $0.75 arbitrum-one... 2.24% -3 9.36% -13 -10.35% -7 11.4% -33 -47 -70 -122 $-0.47(-38.65%) (63.01%)
381 LooksRare looks $0.15 Ethereum 3.88% 2 37.85% 47 -8.11% -2 68.13% 56 10 16 -34 $-0.19(-55.16%) (123.01%)
382 gamercoin ghx $0.23 -0.27% -7 5.54% -20 27.19% 71 0.0% 0 0 0 0 $-0.10(-30.73%) (44.36%)
383 xpla xpla $0.31 -3.48% -14 1.36% -27 8.09% 34 42.13% 29 43 -11 -77 $-0.33(-51.61%) (106.65%)
384 smog smog $0.19 3.96% 0 14.19% 0 -13.06% -18 0.0% 0 0 0 0 $-0.14(-41.02%) (69.55%)
385 bounce token auction $23.29 4.3% 0 18.62% 11 -14.13% -21 -20.12% -99 -132 -187 95 $-41.76(-64.19%) (179.28%)
386 Sun Token sun $0.02 Tron20, tron 1.76% -7 10.12% -16 -5.36% 5 38.79% 8 47 51 -15 $-6.09(-99.75%) (39693.64%)
387 venus eth veth $74.29 Binance Smart... 4.68% 0 12.57% -9 -9.5% -10 13.34% -33 -25 -14 0 $-22.85(-23.52%) (30.76%)
388 MiL.k Alliance mlk $0.43 7.21% 6 16.25% 5 -13.4% -18 28.4% -7 -56 -59 -63 $-0.10(-19.18%) (23.73%)
389 zignaly zig $0.10 7.15% 7 17.85% 9 -16.42% -30 22.74% -18 84 0 0 $-0.02(-16.42%) (19.64%)
390 orchid oxt $0.15 6.33% 5 21.67% 15 -8.72% -5 14.3% -31 -21 -21 -21 $-0.69(-82.01%) (455.81%)
391 loom network loom $0.12 Ethereum 10.25% 15 30.04% 26 -3.43% 5 18.35% -27 -61 -84 -73 $-0.57(-82.41%) (468.5%)
392 truefi tru $0.14 27.26% 42 109.58% 134 58.74% 103 99.29% 86 120 73 -90 $0.00(0.0%) (0.0%)
393 xyo xyo $0.01 3.07% -4 12.87% -1 -21.35% -48 39.95% 8 34 1 -47 $-0.07(-85.65%) (597.1%)
394 Metal mtl $2.21 Ethereum 2.35% -6 13.76% 0 -6.45% -1 34.03% -1 -41 -54 -90 $-11.32(-83.66%) (512.14%)
395 metars genesis mrs $1.75 4.43% -2 11.63% -8 -18.46% -38 6.74% 15 4 25 -85 $-1.37(-43.95%) (78.42%)
396 cudos cudos $0.03 7.78% 9 14.06% -1 -9.86% -10 -15.04% -93 86 17 0 $0.00(-15.04%) (17.7%)
397 lukso lyx $4.80 -1.99% -19 -5.8% -44 -26.92% -64 -32.04% -135 -216 -188 0 $-6.59(-57.89%) (137.46%)
398 alpha finance lab alpha $0.17 5.38% 1 18.58% 8 -16.94% -33 17.9% -26 -8 -59 -91 $-2.45(-93.62%) (1466.86%)
399 Ethernity Chain ern $7.05 ethereum... -2.53% -19 -9.94% -51 32.51% 74 171.43% 156 171 142 120 $-59.70(-89.44%) (846.66%)
400 request req $0.14 4.88% 0 18.39% 7 -7.69% -6 26.64% -17 -18 -37 -124 $-0.84(-85.38%) (584.13%)
401 TriasLab trias $14.68 8.41% 12 28.57% 23 -5.47% 1 -3.32% -66 -82 3 0 $-2.97(-16.83%) (20.23%)