历史快照 - 2024-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $3.54 ethereum... 4.04% 15 12.78% 12 -12.27% 6 3.79% -11 -12 13 15 $-23.17(-86.73%) (653.74%)
102 Oasis Network rose $0.15 2.11% 16 13.03% 16 -14.8% 7 15.22% 3 -2 -11 22 $-0.41(-73.45%) (276.6%)
103 klaytn klay $0.28 5.24% 17 19.31% 18 -4.24% 16 20.51% 5 -4 -5 -28 $-3.98(-93.44%) (1425.3%)
104 Nervos Network ckb $0.02 -3.36% 13 24.4% 24 -7.19% 16 49.8% 25 177 159 75 $-0.02(-47.35%) (89.94%)
105 terra classic lunc $0.00 1.55% 14 28.56% 25 -10.48% 12 28.2% 13 12 -11 -35 $0.00(-68.66%) (219.13%)
106 gnosis gno $365.48 4.46% 16 19.06% 20 -15.54% 5 2.76% -11 12 21 38 $-215.28(-37.07%) (58.9%)
107 pendle pendle $3.96 12.41% 20 62.44% 43 31.32% 42 40.17% 18 9 93 245 $0.00(0.0%) (0.0%)
108 wemix wemix $2.52 Klaytn -2.39% 13 -6.69% -1 -22.61% -2 21.14% 6 -24 -32 14 $-21.74(-89.61%) (862.61%)
109 blur blur $0.61 4.78% 16 10.3% 15 -12.15% 14 -19.4% -27 -22 9 59 $-0.66(-52.11%) (108.81%)
110 Osmosis osmo $1.36 3.85% 16 8.18% 13 -16.04% 8 -16.29% 0 -14 -17 -1 $-0.53(-28.2%) (39.27%)
111 woo network woo $0.48 6.87% 19 14.12% 18 -19.47% 3 -7.85% -20 -4 -15 14 $-1.18(-71.27%) (248.13%)
112 dymension dym $6.00 6.46% 17 9.4% 13 -18.74% 4 -3.76% -13 0 0 0 $-2.27(-27.43%) (37.79%)
113 terra luna $1.26 0.1% 11 53.33% 42 14.92% 31 82.62% 49 33 7 20 $-5.04(-80.02%) (400.45%)
114 0x zrx $1.01 avalanche... 11.62% 23 -11.49% -4 8.71% 26 171.91% 105 68 81 73 $-1.36(-57.28%) (134.08%)
115 Bitcoin Gold btg $48.76 2.19% 13 17.71% 18 -8.96% 14 84.76% 46 22 70 32 $-451.36(-90.25%) (925.65%)
116 radix xrd $0.08 15.83% 24 24.13% 23 82.57% 88 68.6% 35 17 21 -14 $-0.06(-42.29%) (73.28%)
117 gatetoken gt $8.55 4.5% 14 27.45% 26 28.42% 46 74.03% 38 13 11 -24 $-2.75(-24.36%) (32.2%)
118 Curve DAO Token crv $0.71 arbitrum-one... 3.71% 14 15.72% 18 -14.57% 10 18.1% 8 4 -12 -42 $-10.91(-93.93%) (1546.41%)
119 Astar astr $0.15 4.53% 15 9.54% 12 -9.08% 13 -11.84% -22 -47 -14 31 $-0.05(-25.47%) (34.18%)
120 Manta Network manta $3.20 4.37% 16 14.23% 17 -18.56% 5 5.17% -7 -38 0 0 $-0.73(-18.56%) (22.8%)
121 book of meme bome $0.01 1.15% 14 20.86% 23 0.0% 0 0.0% 0 0 0 0 $-0.01(-34.45%) (52.56%)
122 NEXO nexo $1.38 Fantom... -0.84% 11 13.07% 16 -7.9% 11 14.31% 2 4 12 -17 $-2.54(-64.85%) (184.52%)
123 core core $0.86 14.36% 23 54.74% 53 22.03% 46 32.62% 15 13 16 91 $-3.39(-79.74%) (393.54%)
124 Ribbon Finance rbn $1.37 Ethereum... 4.47% 18 1.67% 10 -9.73% 11 129.37% 93 72 147 124 $-3.42(-71.38%) (249.46%)
125 USDD usdd $1.00 tron... -0.19% 13 0.29% 7 0.1% 23 -0.04% -6 -27 -22 -54 $0.00(-0.3%) (0.3%)
126 IoTeX iotx $0.08 binance-smart... -1.24% 13 19.86% 20 -10.57% 11 23.54% 9 18 10 36 $-0.16(-67.65%) (209.13%)
127 enjin coin enj $0.52 4.16% 16 12.95% 18 -19.48% 4 42.79% 21 23 33 -16 $-3.95(-88.34%) (757.97%)
128 FTX Token ftt $2.19 Ethereum... 4.34% 16 21.61% 21 -8.52% 13 22.37% 6 -47 -53 -22 $-77.68(-97.26%) (3553.1%)
129 Ethereum Name Service ens $22.84 Ethereum 3.49% 16 17.87% 18 -11.06% 10 2.83% -7 -18 61 24 $-54.47(-70.46%) (238.5%)
130 xdc network xdc $0.05 4.07% 17 14.48% 18 -10.82% 12 19.36% 6 -20 -30 -38 $-0.13(-73.33%) (274.97%)
131 1inch 1inch $0.59 energi... 4.8% 18 16.69% 20 -9.11% 15 20.43% 8 1 1 -27 $-6.88(-92.07%) (1161.68%)
132 Ocean Protocol ocean $1.19 sora, Ethereum 7.14% 21 16.92% 20 -0.1% 24 62.29% 44 76 55 40 $-0.63(-34.61%) (52.93%)
133 Rocket Pool rpl $32.72 Ethereum 3.37% 18 21.67% 25 -11.38% 14 4.7% -3 -20 -21 -65 $-26.89(-45.11%) (82.19%)
134 Pixels pixel $0.85 10.75% 24 31.73% 36 -0.67% 26 50.41% 36 0 0 0 $-0.06(-6.64%) (7.11%)
135 SuperFarm super $1.33 4.1% 20 18.46% 22 -5.13% 20 22.76% 9 34 48 280 $-0.19(-12.59%) (14.4%)
136 Celo celo $1.21 Celo 9.32% 28 13.22% 18 -19.22% 2 27.6% 13 24 19 4 $-6.43(-84.15%) (530.99%)
137 AltLayer alt $0.58 17.14% 34 29.32% 34 -3.2% 22 19.53% 5 5 0 0 $-0.04(-5.77%) (6.12%)
138 Livepeer lpt $20.32 Ethereum... 0.31% 14 15.85% 18 0.72% 28 39.57% 28 84 78 48 $-54.67(-72.9%) (269.03%)
139 ssv network ssv $63.19 Ethereum 3.77% 17 28.22% 33 55.64% 79 82.49% 63 39 73 -25 $0.00(0.0%) (0.0%)
140 Zilliqa zil $0.04 binance-smart... 7.19% 22 17.59% 22 -2.28% 22 41.62% 27 18 2 -37 $-0.20(-84.71%) (554.23%)
141 compound comp $77.51 6.23% 19 15.56% 18 -11.19% 10 3.39% -10 -6 -12 -6 $-776.97(-90.93%) (1002.35%)
142 trueusd tusd $1.02 -0.74% 12 1.58% -36 1.81% -43 4.33% -69 -87 -98 -107 $-0.07(-6.12%) (6.52%)
143 green metaverse token gmt $0.33 12.33% 27 26.78% 31 -8.48% 14 20.83% 10 -9 -10 21 $-3.50(-91.27%) (1045.1%)
144 skale network skl $0.12 11.12% 24 35.08% 40 14.3% 36 29.57% 13 -1 18 57 $-0.76(-86.55%) (643.59%)
145 holo hot $0.00 2.29% 12 14.8% 20 -15.37% 5 38.07% 24 20 18 -13 $-0.02(-87.71%) (713.93%)
146 Frax Share fxs $7.67 Solana, evmos... 2.43% 15 12.16% 15 -15.17% 7 -15.9% -26 -54 -42 -55 $-32.56(-80.93%) (424.5%)
147 SPACE ID id $1.16 4.7% 19 -27.85% -20 -19.64% 5 91.28% 80 151 137 72 $-0.57(-33.08%) (49.44%)
148 Echelon Prime prime $22.74 -7.16% 2 -9.16% -7 19.58% 43 77.03% 59 89 63 0 $-4.91(-17.74%) (21.57%)
149 Trust Wallet Token twt $1.43 binancecoin... 1.36% 14 15.74% 17 -10.43% 9 8.44% -8 -24 -26 -53 $-1.21(-45.87%) (84.74%)
150 project galaxy gal $5.63 Ethereum... 0.21% 9 17.98% 19 17.03% 38 72.24% 53 97 81 130 $-12.43(-68.83%) (220.85%)
151 Siacoin sc $0.01 9.76% 24 19.93% 22 -7.62% 14 3.02% -14 -27 10 23 $-0.08(-89.05%) (812.88%)
152 Raydium ray $2.24 Solana, Ethereum 1.17% 13 2.22% 1 70.46% 91 123.69% 89 33 17 273 $-14.28(-86.43%) (636.84%)
153 Loopring lrc $0.42 energi... 4.73% 19 17.07% 22 -1.15% 20 46.91% 31 15 1 -55 $-3.25(-88.64%) (780.62%)
154 metisdao metis $107.40 6.67% 22 18.54% 24 -19.12% 0 1.49% -14 -7 2 93 $-207.44(-65.89%) (193.14%)
155 Theta Fuel tfuel $0.09 5.46% 19 20.82% 24 -7.4% 15 58.84% 42 36 31 -25 $-0.50(-85.31%) (580.55%)
156 mantra om $0.71 22.78% 36 5.46% 8 110.78% 132 217.14% 142 232 0 0 $-0.10(-11.93%) (13.55%)
157 APENFT nft $0.00 ethereum... 0.54% 10 10.09% 10 -10.04% 10 26.53% 11 -19 -9 92 $0.00(-92.4%) (1215.79%)
158 reserve rights rsr $0.01 37.37% 56 110.99% 106 74.5% 100 195.24% 131 155 106 40 $-0.10(-90.38%) (939.8%)
159 Tether Gold xaut $2,172.27 ethereum... 0.21% 14 0.72% 4 0.65% 23 6.95% -9 -36 -28 -62 $-29.54(-1.34%) (1.36%)
160 polymesh polyx $0.64 64.74% 79 215.28% 175 130.35% 148 226.23% 150 137 123 109 $0.00(0.0%) (0.0%)
161 Illuvium ilv $140.48 Ethereum 9.63% 21 20.68% 27 2.92% 26 26.0% 13 27 4 52 $-1,731.16(-92.49%) (1232.3%)
162 golem glm $0.52 5.4% 16 18.91% 25 -17.59% 2 27.98% 16 63 61 -1 $-0.56(-51.85%) (107.67%)
163 ether.fi ethfi $4.47 9.31% 23 49.19% 59 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
164 Ankr ankr $0.05 Ethereum... 14.75% 35 24.41% 28 -8.82% 11 56.95% 50 47 28 -33 $-0.14(-73.66%) (279.7%)
165 OriginTrail origin_trail $1.26 Ethereum... 4.37% 16 19.7% 24 -2.49% 21 17.49% 6 30 53 55 $-0.24(-15.85%) (18.84%)
166 Basic Attention Token bat $0.34 Ethereum... 8.28% 23 23.49% 31 -8.72% 13 23.84% 14 -3 -2 -47 $-1.59(-82.52%) (472.06%)
167 Zcash zec $30.55 2.59% 13 20.5% 23 -10.84% 9 8.86% -3 -14 -41 -81 $-850.22(-96.53%) (2783.38%)
168 ZetaChain zeta $2.10 3.11% 15 6.8% 12 -11.41% 6 -16.85% -36 0 0 0 $-0.61(-22.62%) (29.23%)
169 centrifuge cfg $1.02 2.93% 15 67.2% 74 34.84% 68 47.31% 44 44 10 90 $-1.11(-52.19%) (109.15%)
170 DeXe dexe $13.41 6.18% 21 32.62% 42 34.14% 61 236.04% 167 158 127 94 $-0.83(-5.82%) (6.18%)
171 casper cspr $0.04 2.67% 14 4.09% 10 -18.37% 0 2.94% -12 -44 -49 -58 $-0.28(-87.25%) (684.09%)
172 Qtum qtum $4.57 3.69% 18 17.15% 23 -13.55% 5 34.03% 21 5 -4 -46 $-90.10(-95.17%) (1970.33%)
173 flux flux $1.39 2.91% 14 3.52% 9 16.56% 43 43.31% 38 57 62 21 $-1.72(-55.35%) (123.95%)
174 Mask Network mask $4.95 energi... 4.22% 19 18.15% 25 -1.1% 26 12.72% -1 -4 20 -74 $-25.27(-83.63%) (510.92%)
175 memecoin meme $0.04 4.91% 23 19.46% 26 -10.73% 10 30.47% 40 52 38 0 $-0.01(-24.93%) (33.21%)
176 Gas gas $6.93 6.39% 26 20.18% 30 -7.02% 14 8.63% -4 -24 -33 307 $-16.08(-69.88%) (232.02%)
177 NEM xem $0.05 5.31% 23 22.77% 30 -7.96% 12 33.52% 22 -23 -6 -56 $-1.79(-97.19%) (3461.43%)
178 aelf elf $0.64 Ethereum 2.46% 17 15.02% 20 -6.91% 14 -2.7% -20 -38 -32 19 $-1.80(-73.73%) (280.68%)
179 Harmony one $0.03 3.22% 17 25.07% 30 -6.03% 17 45.83% 39 53 25 -30 $-0.32(-90.5%) (952.53%)
180 amp amp $0.01 1.38% 14 1.81% 5 -25.73% -12 126.64% 91 93 98 27 $-0.10(-89.96%) (896.26%)
181 moonbeam glmr $0.54 2.53% 16 12.09% 13 -12.71% 2 21.59% 7 -7 -15 -14 $-13.04(-96.01%) (2404.03%)
182 Waves waves $4.03 Ethereum 8.6% 24 25.17% 31 14.13% 39 58.88% 47 22 -2 -22 $-49.70(-92.5%) (1232.86%)
183 GMX gmx $47.34 avalanche... 2.55% 18 9.66% 10 -18.28% -5 -8.12% -31 -42 -45 -98 $-41.68(-46.82%) (88.04%)
184 ethereumpow ethw $4.17 6.25% 23 25.31% 34 -9.6% 9 31.09% 20 3 -34 -66 $-3.69(-46.9%) (88.33%)
185 Dash dash $38.17 3.46% 18 15.12% 19 -9.78% 9 19.85% 4 -14 -36 -107 $-1,512.67(-97.54%) (3962.54%)
186 MX Token mx $4.46 ethereum... 2.19% 18 19.35% 25 32.85% 61 52.82% 44 7 19 3 $0.00(0.0%) (0.0%)
187 chia network xch $42.34 0.22% 18 10.76% 18 -10.3% 14 9.92% -2 -11 -14 -33 $-354.81(-89.34%) (838.01%)
188 Decred dcr $26.90 3.87% 21 19.06% 29 -11.17% 11 27.81% 22 27 -6 -54 $-220.01(-89.11%) (818.02%)
189 Yield Guild Games ygg $1.32 harmony-shard... 40.68% 63 81.02% 90 30.86% 68 132.09% 104 96 123 179 $-8.99(-87.22%) (682.58%)
190 sushiswap sushi $1.77 3.9% 21 13.09% 20 -13.27% 8 12.41% 1 13 11 -27 $-21.13(-92.26%) (1192.01%)
191 Kusama ksm $49.35 7.09% 24 19.66% 29 -15.5% 4 0.1% -16 -19 -46 -49 $-545.09(-91.7%) (1104.62%)
192 Kadena kda $1.56 5.11% 21 10.08% 16 -6.04% 15 21.32% 13 6 -20 -17 $-22.60(-93.55%) (1449.65%)
193 arkham arkm $2.77 0.72% 17 14.6% 23 -10.89% 9 70.6% 54 204 188 0 $-1.13(-28.93%) (40.7%)
194 chromia chr $0.49 11.32% 30 48.6% 61 11.47% 45 15.34% 14 29 108 57 $-0.95(-65.82%) (192.56%)
195 PAX Gold paxg $2,171.97 harmony-shard... 0.67% 17 1.89% 5 1.26% 27 8.24% -14 -56 -48 -101 $-10.43(-0.48%) (0.48%)
196 Convex Finance cvx $4.22 ethereum... 5.15% 22 15.42% 27 -13.58% 9 -14.31% -36 -2 -20 -84 $-45.53(-91.51%) (1078.49%)
197 Ravencoin rvn $0.03 8.2% 25 23.57% 32 -10.2% 11 12.54% 1 10 -4 -68 $-0.21(-87.7%) (712.76%)
198 Aragon ant $9.09 Ethereum... 4.29% 21 12.41% 23 -9.95% 12 13.06% 2 8 16 79 $-4.98(-35.38%) (54.75%)
199 Biconomy bico $0.56 Ethereum 4.2% 21 16.36% 25 -13.54% 7 49.05% 47 21 26 -7 $-0.15(-21.19%) (26.88%)
200 threshold t $0.04 6.52% 23 27.13% 34 2.5% 27 34.12% 31 1 17 -80 $-0.06(-61.28%) (158.3%)