历史快照 - 2024-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 liquity lqty $1.50 Ethereum... 4.19% -1 14.8% -1 -16.44% -30 -4.46% -74 -90 -112 -217 $-46.54(-96.87%) (3094.88%)
403 Orbs orbs $0.05 binance-smart... 7.95% 12 23.36% 11 -11.0% -14 14.05% -38 -85 -86 -110 $-0.26(-84.98%) (565.8%)
404 Telos tlos $0.38 Ethereum... 6.12% 5 24.46% 14 -13.02% -20 -27.39% -127 12 177 43 $-1.01(-72.69%) (266.1%)
405 dkargo dka $0.04 ethereum... -0.51% -14 6.52% -22 -13.75% -23 9.73% -44 -91 -85 -123 $-0.51(-92.96%) (1320.41%)
406 Huobi Token ht $0.87 harmony-shard... 5.5% 2 8.34% -15 -21.94% -53 -26.59% -127 -251 -254 -322 $-33.78(-97.48%) (3866.74%)
407 Radicle rad $2.73 Ethereum 3.15% -3 5.78% -25 -3.33% 1 34.71% -2 -55 -27 -140 $-24.14(-89.84%) (883.79%)
408 Ergo erg $1.88 0.88% -11 2.0% -37 -13.78% -20 -0.12% -64 -35 -87 -119 $-20.49(-91.59%) (1089.68%)
409 mines of dalarnia dar $0.25 4.52% 5 25.59% 20 -8.52% -8 3.82% -18 121 45 -18 $-0.03(-12.24%) (13.95%)
410 Gemini Dollar gusd $1.00 Ethereum -0.16% -12 -0.09% -45 -0.18% -4 0.03% -79 -138 -119 -327 $-0.13(-11.18%) (12.58%)
411 Mobox mbox $0.49 Binance Smart... 2.94% 0 23.97% 15 -11.68% -13 28.61% -4 -5 -54 -116 $-11.89(-96.01%) (2405.67%)
412 phoenix phb $2.78 3.7% 4 18.32% 7 -10.75% -9 51.4% 28 137 98 28 $-0.92(-24.77%) (32.92%)
413 tokamak network ton $3.09 8.87% 14 25.55% 24 -0.21% 14 36.22% 3 -39 -30 0 $-0.18(-5.54%) (5.87%)
414 gitcoin gtc $2.04 6.9% 8 18.48% 6 -13.11% -19 29.3% -8 -7 -40 -199 $-0.77(-27.39%) (37.72%)
415 stasis euro eurs $1.08 0.31% -5 -0.23% -39 -0.77% 13 -0.61% -63 -126 -106 -188 $-0.20(-15.25%) (17.99%)
416 Spell Token spell $0.00 fantom... 4.01% 2 15.86% -1 -14.88% -24 27.51% -14 80 25 -92 $0.00(-23.46%) (30.64%)
417 mimblewimblecoin mwc $12.24 4.42% 3 61.71% 79 17.76% 47 53.71% 24 0 0 0 $0.00(0.0%) (0.0%)
418 myneighboralice alice $1.96 4.88% 3 17.21% 4 -11.44% -14 7.31% -51 -8 -57 -89 $-24.20(-92.5%) (1233.26%)
419 benqi qi $0.03 7.79% 9 13.33% -7 -8.19% -9 64.28% 43 35 -7 96 $0.00(-8.19%) (8.92%)
420 Ardor ardr $0.13 9.48% 11 27.26% 28 -4.09% 4 31.68% -5 -42 -55 -128 $-1.97(-93.73%) (1494.67%)
421 star atlas atlas $0.01 7.85% 8 12.14% -8 -19.6% -34 58.28% 35 46 -35 73 $0.00(-28.13%) (39.14%)
422 gomining gmt $0.33 -1.55% -10 4.87% -22 3.37% 17 -4.35% -74 -120 -60 0 $-0.07(-17.44%) (21.12%)
423 BakerySwap bake $0.45 harmony-shard... 5.32% 3 26.69% 24 -5.74% -5 7.73% -53 -66 -194 51 $-7.67(-94.42%) (1693.38%)
424 superrare rare $0.19 3.98% -1 20.4% 29 4.78% 35 29.62% 6 27 -15 30 $-0.02(-10.61%) (11.87%)
425 node ai gpu $1.43 15.59% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 Origin Protocol ogn $0.22 Ethereum, sora 5.04% 4 17.29% 7 -13.13% -19 21.52% -17 -62 -33 -51 $-2.89(-92.91%) (1310.37%)
427 Electroneum etn $0.01 5.6% 5 22.81% 25 15.18% 43 143.15% 132 116 62 32 $-0.19(-96.41%) (2687.06%)
428 Bifrost bfc $0.09 Ethereum, Fantom 0.92% -4 -9.1% -60 8.92% 32 38.94% 7 -52 -77 -84 $-0.54(-85.67%) (597.76%)
429 Liquity USD lusd $1.00 polygon-pos... -0.2% -4 0.1% -39 0.28% -3 0.2% -93 -154 -167 -277 $-0.06(-5.38%) (5.69%)
430 ankrETH aeth $4,146.92 Ethereum 6.55% 10 9.05% -5 -9.4% 0 14.51% -31 -19 -5 -50 $-493.95(-10.64%) (11.91%)
431 Crown by Third Time Games crown $1.26 18.23% 35 15.27% 13 -12.75% -11 0.0% 0 0 0 0 $-0.36(-22.19%) (28.52%)
432 Access Protocol acs $0.00 3.21% 5 14.16% 10 -12.53% -11 18.32% -13 -27 -76 0 $0.00(-18.72%) (23.03%)
433 Polygon Ecosystem Token pol $1.04 2.96% 3 12.28% 7 -11.26% 3 -1.77% -51 -21 -9 0 $-0.23(-18.05%) (22.03%)
434 CertiK ctk $0.91 -6.61% -15 10.74% 0 -9.42% 0 14.27% -26 -51 -89 -97 $-2.88(-76.1%) (318.41%)
435 toko token tko $0.70 1.96% 0 15.16% 11 33.45% 69 55.3% 38 76 80 -54 $-0.04(-5.75%) (6.1%)
436 stormx stmx $0.01 10.8% 17 28.82% 36 -2.13% 12 44.26% 16 -5 -38 -58 $-0.20(-94.37%) (1675.3%)
437 WazirX wrx $0.31 binancecoin... 8.76% 11 22.19% 21 -9.78% -4 23.87% -12 -48 11 -81 $-3.76(-92.34%) (1205.77%)
438 adventure gold agld $1.53 6.96% 9 13.99% 7 -16.15% -26 4.85% -52 -46 -90 103 $-0.69(-31.08%) (45.09%)
439 star atlas dao polis $0.48 2.43% 0 6.59% -12 -20.78% -34 8.53% -43 -53 -105 5 $-0.19(-28.67%) (40.2%)
440 clearpool cpool $0.26 Ethereum 20.54% 41 89.2% 120 65.34% 129 121.52% 112 93 56 177 $-1.61(-86.1%) (619.48%)
441 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 20.17% 38 23.73% 24 -35.08% -86 59.27% 41 56 -53 0 $-0.11(-49.49%) (97.99%)
442 propy pro $1.16 2.41% 0 -11.2% -53 67.54% 135 135.59% 125 75 58 20 $-0.15(-11.2%) (12.61%)
443 frontier front $1.28 1.91% 0 -9.47% -46 35.77% 76 113.71% 104 109 139 0 $-1.54(-54.57%) (120.1%)
444 Bancor Network Token bnt $0.87 Ethereum 4.88% 5 14.41% 11 -13.83% -13 5.06% -52 -77 -89 -157 $-22.86(-96.35%) (2636.25%)
445 snek snek $0.00 -2.88% -12 6.94% -6 -25.09% -48 48.5% 24 -9 -140 0 $0.00(-30.8%) (44.52%)
446 NKN nkn $0.15 Ethereum 5.32% 5 17.6% 13 -15.4% -17 8.36% -46 -59 -64 -132 $-1.16(-88.44%) (765.37%)
447 Verasity vra $0.01 Ethereum... 9.54% 15 10.28% 2 -19.67% -36 48.59% 28 52 -19 -94 $-0.08(-87.14%) (677.88%)
448 World Mobile Token wmt $0.23 cardano 1.17% -3 10.61% 3 -17.4% -25 14.55% -31 -44 -41 -113 $-0.06(-19.71%) (24.54%)
449 venus usdc vusdc $0.02 Binance Smart... 0.02% -5 0.19% -26 0.58% 16 1.34% -60 -123 -99 -193 $0.00(0.0%) (0.0%)
450 polymath poly $0.12 11.67% 23 10.61% 4 8.57% 33 -23.59% -112 -168 -190 -245 $-1.47(-92.43%) (1221.23%)
451 banana gun banana $42.85 5.32% 3 35.63% 48 22.29% 47 33.3% 0 148 173 0 $0.00(0.0%) (0.0%)
452 artificial liquid intelligence ali $0.03 3.18% 0 -6.84% -42 -20.98% -38 -23.33% -113 -10 -49 -227 $-0.05(-63.72%) (175.6%)
453 moviebloc mbl $0.01 ethereum, ONT... 5.18% 3 21.31% 20 -8.3% -4 31.68% -3 -34 -57 -53 $-0.03(-83.04%) (489.69%)
454 ARPA Chain arpa $0.09 2.12% -4 24.8% 30 -15.44% -19 30.92% -8 -52 -20 -52 $-0.02(-21.83%) (27.93%)
455 Ampleforth Governance Token forth $7.38 Ethereum 5.06% 3 14.25% 6 23.27% 62 74.22% 63 61 35 -46 $-37.95(-83.72%) (514.38%)
456 multibit mubi $0.12 7.08% 9 17.03% 12 -19.45% -31 -16.18% -100 -163 -226 0 $-0.19(-62.04%) (163.4%)
457 Polkastarter pols $1.10 ethereum... 3.35% 0 23.6% 28 5.16% 23 12.34% -36 -32 -93 -15 $-5.37(-82.97%) (487.28%)
458 Alien Worlds tlm $0.03 Ethereum... 4.2% 1 20.67% 20 -14.02% -17 24.51% -15 46 -36 -109 $-6.78(-99.61%) (25278.42%)
459 humanscape hum $0.11 ethereum... 4.4% 1 14.49% 5 -8.25% -5 34.11% -2 -58 -29 -174 $-0.51(-82.28%) (464.45%)
460 Boba Network boba $0.63 boba, Ethereum -4.84% -19 -1.29% -30 -22.72% -44 0.0% 0 0 0 -25 $-0.55(-46.52%) (86.98%)
461 quarkchain qkc $0.02 8.04% 9 23.3% 25 -11.37% -16 40.5% 10 -21 -59 -129 $-0.28(-94.76%) (1809.35%)
462 Sidus sidus $0.01 24.18% 47 112.2% 160 64.82% 130 49.95% 27 0 0 0 $0.00(0.0%) (0.0%)
463 grok grok $0.02 12.92% 30 19.33% 17 -24.31% -48 0.0% 0 0 0 0 $-0.01(-32.42%) (47.98%)
464 blockchain foundation for innovation & collaboration bfic $10.08 2.62% -1 -2.93% -33 -3.68% 4 -22.81% -119 -213 -214 0 $-11.68(-53.69%) (115.94%)
465 ArbDoge AI aidoge $0.00 6.0% 7 16.92% 10 -17.45% -27 0.0% 0 0 0 0 $0.00(-26.7%) (36.42%)
466 solchat chat $13.06 -9.26% -28 9.0% -4 0.0% 0 0.0% 0 0 0 0 $-4.40(-25.22%) (33.73%)
467 the root network root $0.10 8.03% 16 4.88% -11 -12.92% -16 35.18% 1 0 0 0 $-0.03(-20.59%) (25.93%)
468 Perpetual Protocol perp $1.59 optimistic-et... 6.61% 9 22.15% 22 -3.58% 4 9.06% -42 -59 -50 -92 $-19.91(-92.61%) (1253.27%)
469 vaiot vai $0.33 0.49% -8 10.49% -3 -7.13% -3 71.09% 57 92 29 130 $-0.07(-17.69%) (21.49%)
470 platon lat $0.02 -1.41% -6 11.95% 4 -22.61% -38 116.95% 110 93 79 -111 $-0.01(-39.8%) (66.11%)
471 Verge xvg $0.01 4.91% 4 22.75% 20 -15.87% -27 -16.08% -103 38 -8 -50 $-0.25(-97.54%) (3965.42%)
472 gamefi.org gafi $9.48 -2.06% -17 0.79% -22 -14.56% -22 -23.79% -122 -128 -149 75 $-5.42(-36.37%) (57.17%)
473 Ultra uos $0.28 Ethereum 7.93% 15 10.52% -2 -21.26% -36 1.29% -59 -10 -50 -125 $-2.09(-88.17%) (745.38%)
474 ren ren $0.10 13.21% 23 27.73% 27 -1.92% 2 32.27% -9 28 -42 -208 $-1.63(-94.01%) (1569.6%)
475 highstreet high $2.04 2.69% -4 18.53% 13 -10.37% -14 12.48% -42 -53 -98 -141 $-2.33(-53.25%) (113.89%)
476 Maple mpl $23.27 Ethereum... 13.67% 23 57.81% 69 41.07% 88 58.77% 33 14 1 107 $-40.49(-63.5%) (173.96%)
477 pandora pandora $10,280.12 4.95% 1 -4.94% -42 -40.63% -108 -34.45% -160 0 0 0 $-14,179.42(-57.97%) (137.93%)
478 Victoria VR vr $0.04 1.19% -9 8.72% -11 -19.25% -38 -12.69% -99 -13 0 0 $-0.02(-36.6%) (57.73%)
479 Gods Unchained gods $0.37 Ethereum 3.39% -3 17.08% 8 -16.51% -33 15.0% -37 -64 -101 -68 $-7.47(-95.33%) (2041.52%)
480 LTO Network lto $0.24 27.27% 47 50.85% 61 85.35% 150 0.0% 0 0 0 -47 $0.00(0.0%) (0.0%)
481 bitgert brise $0.00 6.42% 10 8.09% -12 -18.43% -38 79.96% 57 10 -65 -297 $0.00(-72.41%) (262.38%)
482 Bazaars bzr $8.62 4.51% 4 12.6% 0 -5.79% -7 25.53% -21 -1 0 0 $-0.77(-8.18%) (8.91%)
483 DIMO dimo $0.49 -2.24% -15 25.51% 22 -6.08% -9 13.24% -44 -144 -28 0 $-0.11(-17.7%) (21.5%)
484 palm ai palm $1.26 -2.5% -17 -6.53% -43 -15.59% -28 0.0% 0 0 0 0 $-0.56(-30.63%) (44.16%)
485 Guild of Guardians gog $0.18 3.14% 0 27.56% 25 -12.88% -23 -26.46% -128 -101 -139 0 $-0.09(-32.52%) (48.2%)
487 tokenlon network token lon $0.87 -0.85% -13 16.29% 20 14.19% 55 23.9% -3 -41 -21 59 $-7.98(-90.19%) (918.96%)
488 usdx [kava] usdx $0.88 0.79% -8 -0.32% -31 0.01% 1 -0.31% -70 -138 -120 -210 $-0.14(-13.7%) (15.87%)
489 clover finance clv $0.12 Ethereum 9.27% 16 1.19% -26 6.08% 11 96.07% 83 80 22 54 $-1.78(-93.68%) (1482.1%)
490 Wrapped NXM wnxm $74.86 ethereum... 4.32% 5 16.42% 10 -7.3% -8 12.95% -41 -20 -115 -154 $-43.12(-36.55%) (57.6%)
491 map protocol map $0.04 0.15% -1 13.74% 7 14.61% 40 5.47% -10 -56 -24 0 $-0.02(-30.49%) (43.86%)
492 rei network rei $0.10 5.14% 9 -11.7% -54 50.78% 106 197.04% 140 133 113 30 $-0.04(-28.42%) (39.7%)
493 moon tropica cah $42.42 13.6% 21 17.21% 9 0.0% 0 0.0% 0 0 0 0 $-9.54(-18.36%) (22.48%)
494 definder capital dfc $3.52 6.93% 13 19.69% 14 4.94% 12 37.15% 6 0 0 0 $0.00(0.0%) (0.0%)
495 viction vic $0.96 3.57% 8 19.68% 14 3.09% 6 22.8% -18 -54 -80 0 $-0.81(-45.71%) (84.19%)
496 nuls nuls $0.88 1.93% 0 86.56% 130 113.0% 165 214.09% 157 143 130 49 $0.00(0.0%) (0.0%)
497 Metadium meta $0.05 Ethereum 6.3% 11 23.59% 20 -7.06% -12 35.65% 1 -26 -53 -98 $-0.35(-86.66%) (649.37%)
498 sweat economy sweat $0.01 7.43% 12 20.18% 13 -3.63% -6 37.2% 5 -68 -71 -28 $-0.04(-72.88%) (268.78%)
499 Uquid Coin uqc $9.18 Ethereum... -3.96% -10 2.74% -18 -7.79% -13 -0.98% -68 -139 -89 -58 $-23.84(-72.2%) (259.71%)
500 Ultima ultima $5,965.34 -0.35% -6 24.88% 20 8.56% 22 -15.57% -105 -175 -61 0 $-3,187.37(-34.82%) (53.43%)