历史快照 - 2024-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,819.60 4.33% 0 11.55% 0 -2.3% 0 27.97% 0 0 0 0 $-3,307.30(-4.52%) (4.74%)
2 Ethereum eth $3,593.89 optimistic-et... 4.61% 0 12.53% 0 -9.81% 0 13.21% 0 0 0 0 $-1,218.19(-25.32%) (33.9%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.09% 0 0.08% 0 -0.07% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $588.26 3.88% 0 14.56% 1 9.76% 0 46.1% 0 0 0 0 $-87.42(-12.94%) (14.86%)
5 Solana sol $188.87 3.57% 0 8.38% -1 25.66% 0 70.86% 0 0 0 7 $-70.06(-27.06%) (37.09%)
6 xrp xrp $0.64 1.62% 1 9.48% 0 -6.49% 2 16.74% 1 0 0 0 $-2.74(-81.02%) (426.85%)
7 USD Coin usdc $1.00 Solana... -0.01% 2 -0.01% 1 -0.01% 2 -0.01% 1 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.18 binance-smart... 0.44% 2 35.21% 4 4.71% 3 96.96% 3 3 3 3 $-0.51(-74.38%) (290.28%)
9 Cardano ada $0.66 1.99% 2 10.76% 1 -12.17% 1 5.92% 0 0 -1 -1 $-2.31(-77.89%) (352.28%)
10 avalanche avax $57.88 4.61% 2 6.77% 1 5.72% 2 47.15% 0 0 0 9 $-76.00(-56.77%) (131.32%)
11 toncoin ton $5.39 7.48% 2 41.23% 3 32.55% 3 151.85% 7 6 6 18 $0.00(0.0%) (0.0%)
12 Shiba Inu shib $0.00 Ethereum... 2.96% 2 14.12% 1 -10.61% 1 185.45% 9 9 7 5 $0.00(-64.18%) (179.21%)
13 polkadot dot $9.81 5.13% 2 10.87% 2 -8.02% 2 21.67% 2 1 -1 1 $-44.07(-81.79%) (449.06%)
14 Chainlink link $19.53 huobi-token... 5.67% 2 14.61% 2 -4.91% 2 2.31% 0 1 0 9 $-32.67(-62.59%) (167.3%)
15 TRON trx $0.12 0.34% 2 6.14% 2 -8.36% 3 -13.88% -3 -2 0 3 $-0.10(-45.35%) (82.99%)
16 polygon matic $1.05 3.99% 4 11.47% 4 -11.06% 1 -1.2% 0 0 -3 -6 $-1.81(-63.36%) (172.95%)
17 Bitcoin Cash bch $487.76 0.6% 4 34.29% 4 12.89% 5 77.09% 5 6 5 15 $-3,435.31(-87.57%) (704.31%)
18 Internet Computer icp $17.65 14.94% 6 59.93% 11 20.77% 7 37.11% 2 1 8 28 $-410.71(-95.88%) (2326.56%)
19 near protocol near $7.54 7.06% 3 17.88% 3 -8.01% 2 85.17% 8 13 8 20 $-12.66(-62.67%) (167.86%)
20 Uniswap uni $12.45 binance-smart... 3.73% 3 15.51% 3 -11.04% 3 17.93% -1 6 5 8 $-30.72(-71.17%) (246.82%)
21 Aptos apt $17.43 7.27% 6 12.37% 3 31.04% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
22 Litecoin ltc $90.46 1.26% 3 14.08% 4 -7.41% 2 25.41% 1 0 -2 -7 $-295.99(-76.59%) (327.2%)
23 unus sed leo leo $6.08 0.14% 5 -1.34% 4 3.13% 4 40.1% 8 1 6 1 $-1.42(-18.9%) (23.3%)
24 dai dai $1.00 -0.02% 5 0.02% 4 0.02% 5 0.03% 0 -4 -3 -4 $-0.09(-8.49%) (9.28%)
25 stacks stx $3.58 -0.6% 5 32.59% 11 17.18% 13 21.97% 3 21 22 22 $-0.11(-3.02%) (3.11%)
26 Filecoin fil $9.37 5.7% 5 15.97% 6 -13.46% 0 15.87% 3 11 13 7 $-181.98(-95.1%) (1941.15%)
27 cosmos atom $12.25 binance-smart... 5.98% 6 11.78% 4 -8.5% 4 9.76% -1 -2 -3 -2 $-32.29(-72.5%) (263.59%)
28 Ethereum Classic etc $32.56 3.72% 4 16.03% 6 -11.38% 0 17.22% 2 -1 5 -1 $-101.55(-75.72%) (311.9%)
29 Arbitrum arb $1.72 3.37% 5 4.41% 1 -15.26% 28 -10.37% 22 15 22 11 $-0.51(-22.83%) (29.59%)
30 Immutable X imx $3.10 Ethereum 4.63% 5 19.13% 7 -13.03% 2 -6.12% -5 9 4 32 $-6.31(-67.07%) (203.65%)
31 Render Token rndr $11.03 polygon-pos... 1.62% 5 0.28% 2 -5.27% 6 46.41% 16 26 25 70 $-1.94(-14.95%) (17.58%)
32 Bittensor tao $622.52 3.62% 5 -0.72% 3 -8.8% 9 4.0% 1 15 23 0 $-111.30(-15.17%) (17.88%)
33 hedera hbar $0.12 6.78% 9 14.98% 8 -14.38% 3 6.42% 2 8 3 3 $-0.39(-76.7%) (329.2%)
34 Stellar xlm $0.14 1.5% 4 12.28% 5 -7.95% 9 16.6% 6 -6 -6 -3 $-0.76(-84.73%) (554.86%)
35 crypto.com coin cro $0.15 2.89% 4 20.46% 11 -8.38% 7 50.6% 15 14 7 3 $-0.75(-83.53%) (507.0%)
36 OKB okb $65.09 sora... 3.8% 4 14.37% 7 -0.97% 8 27.09% 7 -7 -5 -6 $-8.40(-11.43%) (12.91%)
37 optimism op $3.87 4.49% 4 11.75% 3 -11.43% 2 1.94% 0 -4 -7 35 $-0.86(-18.23%) (22.29%)
38 The Graph grt $0.40 Ethereum... 3.25% 6 6.88% 0 -14.03% 2 39.32% 10 21 20 10 $-1.95(-82.89%) (484.6%)
39 Injective Protocol inj $38.00 binance-smart... 4.73% 8 5.29% 5 -26.08% -5 3.51% 0 -9 -7 102 $-13.41(-26.08%) (35.29%)
40 Pepe pepe $0.00 6.51% 8 20.78% 10 -0.76% 9 359.55% 76 91 75 0 $0.00(-18.0%) (21.95%)
41 kaspa kas $0.15 -1.8% 5 21.75% 11 -2.16% 9 -14.26% -9 2 4 87 $-0.04(-20.8%) (26.27%)
42 VeChain vet $0.04 vechain 5.57% 8 16.61% 9 -7.85% 6 -9.55% -4 8 -2 -1 $-0.21(-82.37%) (467.23%)
43 Fantom ftm $1.13 Ethereum... 6.46% 8 11.05% 6 36.89% 21 160.12% 32 28 24 6 $-2.23(-66.35%) (197.13%)
44 theta theta $3.12 7.96% 10 19.89% 9 -8.32% 7 76.11% 15 32 26 15 $-11.16(-78.15%) (357.56%)
45 Maker mkr $3,323.11 sora... 6.06% 8 18.97% 9 25.39% 16 57.99% 11 6 23 35 $-2,689.35(-44.73%) (80.93%)
46 thorchain rune $9.05 binancecoin 4.26% 6 20.91% 10 -13.67% 1 56.15% 8 12 6 53 $-11.27(-55.47%) (124.55%)
47 Lido DAO ldo $3.30 Ethereum... 5.45% 8 41.33% 15 -0.87% 8 -8.55% -5 -12 -4 -10 $-3.19(-49.14%) (96.63%)
48 Mantle mnt $0.86 2.91% 9 7.53% 7 -16.78% 4 -7.37% -4 0 2 0 $-0.23(-21.09%) (26.73%)
49 Arweave ar $42.21 11.84% 11 30.51% 12 11.81% 11 157.68% 35 65 59 97 $-44.07(-51.08%) (104.4%)
50 dogwifhat wif $2.70 -1.81% 6 14.34% 8 24.79% 18 470.58% 106 111 0 0 $-0.55(-16.82%) (20.23%)
51 Monero xmr $142.66 1.05% 8 5.39% 6 -2.3% 5 10.04% 1 -17 -16 -25 $-340.93(-70.5%) (238.98%)
52 first digital usd fdusd $1.00 0.05% 6 0.19% -4 0.08% 1 -0.03% -11 -14 7 0 $-0.01(-0.55%) (0.55%)
53 Celestia tia $14.13 4.11% 8 3.39% 6 -19.96% 1 -18.13% -7 -17 -4 0 $-6.62(-31.89%) (46.82%)
54 Floki Inu floki $0.00 3.44% 8 35.66% 14 -9.58% 4 466.55% 125 136 121 73 $0.00(-17.01%) (20.5%)
55 fetch.ai fet $2.68 4.61% 9 10.94% 8 0.63% 11 142.97% 41 65 61 83 $-0.44(-14.08%) (16.39%)
56 sei sei $0.84 3.13% 7 1.71% 4 -6.62% 9 -4.98% -3 -2 25 0 $-0.24(-22.06%) (28.3%)
57 Algorand algo $0.27 5.56% 8 15.85% 9 -13.22% 2 28.38% 4 7 0 -14 $-2.93(-91.6%) (1090.15%)
58 Gala gala $0.07 binance-smart... 11.63% 12 29.57% 13 -0.12% 12 109.77% 36 48 30 87 $-0.69(-90.85%) (993.28%)
59 Sui sui $1.70 2.51% 7 4.0% 5 6.22% 13 2.58% -2 -6 36 0 $-0.20(-10.64%) (11.9%)
60 Flow flow $1.39 4.71% 9 13.88% 7 -13.75% 2 29.54% 3 9 6 0 $-37.65(-96.45%) (2718.02%)
61 conflux cfx $0.51 -1.81% 7 41.61% 18 55.84% 41 102.92% 31 25 46 3 $-1.04(-67.02%) (203.22%)
62 beam beam $0.04 1.2% 9 15.8% 8 -10.0% 7 6.6% -2 18 25 0 $-0.01(-16.45%) (19.69%)
63 Aave aave $127.20 sora... 2.2% 9 15.13% 6 -5.72% 8 24.67% 3 0 -3 -5 $-505.06(-79.88%) (397.05%)
64 jupiter jup $1.33 4.74% 10 15.11% 8 61.67% 48 163.3% 59 0 0 0 $-0.07(-4.93%) (5.19%)
65 bitcoin sv bsv $88.70 1.81% 8 23.69% 13 -21.4% 2 11.58% -1 -5 -1 8 $-352.70(-79.91%) (397.65%)
66 elrond egld $63.77 3.25% 9 14.25% 8 -11.38% 7 5.38% -4 -4 -12 -11 $-421.95(-86.87%) (661.68%)
67 quant qnt $140.49 5.54% 9 24.03% 14 3.64% 16 29.01% 5 -2 -6 -22 $-253.04(-64.3%) (180.11%)
68 synthetix snx $5.11 12.17% 15 42.52% 25 0.78% 17 24.62% 6 7 5 14 $-21.96(-81.13%) (429.89%)
69 starknet strk $2.29 5.01% 8 17.55% 8 -7.26% 7 16.25% 0 0 0 0 $-0.33(-12.74%) (14.6%)
70 bonk bonk $0.00 6.04% 9 15.88% 6 -11.79% 5 88.66% 37 27 22 0 $0.00(-35.62%) (55.33%)
71 dydx (native) dydx $3.54 3.91% 7 12.86% 4 -12.53% 3 0.0% 0 0 0 0 $-0.68(-16.14%) (19.24%)
72 The Sandbox sand $0.70 harmony-shard... 2.87% 8 21.97% 11 -8.1% 8 30.05% 5 1 -1 -9 $-7.03(-90.97%) (1007.1%)
73 Axie Infinity axs $10.87 ronin... 3.25% 8 15.64% 9 -13.27% 5 26.61% 6 1 -1 -12 $-149.49(-93.22%) (1374.84%)
74 bittorrent (new) bttc $0.00 1.0% 8 18.77% 11 -9.35% 7 36.91% 7 16 0 14 $0.00(-47.93%) (92.06%)
75 SingularityNET agix $1.18 sora... 4.35% 9 17.42% 9 -4.46% 9 63.37% 26 89 78 20 $-0.34(-22.38%) (28.84%)
76 Pyth Network pyth $0.96 3.77% 10 4.86% 4 8.04% 19 63.0% 26 39 54 0 $-0.16(-13.93%) (16.19%)
77 ORDI ordi $66.68 4.12% 12 13.37% 10 -18.41% 2 0.0% 0 0 0 0 $-15.04(-18.41%) (22.56%)
78 kucoin token kcs $14.45 1.86% 10 17.37% 13 -3.25% 11 31.96% 8 0 0 -11 $-12.68(-46.74%) (87.74%)
79 worldcoin wld $8.71 3.21% 12 14.94% 16 -14.17% 7 11.14% 4 110 88 0 $-2.90(-25.01%) (33.35%)
80 flare flr $0.04 -0.49% 7 21.6% 16 -4.83% 10 -27.22% -22 21 45 27 $-0.01(-27.22%) (37.41%)
81 mina mina $1.28 3.92% 11 11.07% 7 -17.46% 1 -3.57% -10 -13 -12 -7 $-4.87(-79.25%) (381.86%)
82 Akash Network akt $5.86 osmosis 7.3% 14 8.56% 4 0.44% 12 25.69% 3 22 39 396 $-1.55(-20.98%) (26.54%)
83 eCash xec $0.00 arbitrum-one -4.22% 2 43.8% 31 4.63% 17 93.83% 38 25 18 4 $0.00(-79.46%) (386.82%)
84 Tezos xtz $1.35 4.58% 13 17.11% 13 -11.58% 3 17.99% -4 -5 -7 -28 $-9.21(-87.19%) (680.63%)
85 bitget token bgb $0.94 1.04% 9 8.98% 5 4.19% 16 -8.95% -17 3 12 5 $-0.10(-10.01%) (11.13%)
86 Chiliz chz $0.15 Ethereum 5.76% 13 19.81% 14 -7.06% 6 6.87% -10 -9 16 -17 $-0.63(-81.16%) (430.87%)
87 Ronin ron $4.21 ronin 0.46% 8 30.2% 21 6.61% 21 38.49% 11 16 32 104 $-0.19(-4.27%) (4.46%)
88 Ondo ondo $0.92 7.61% 13 77.0% 47 57.35% 48 115.15% 45 85 0 0 $0.00(0.0%) (0.0%)
89 Decentraland mana $0.67 polygon-pos... 2.97% 9 16.48% 10 -12.04% -1 25.31% 0 -6 -9 -36 $-4.73(-87.62%) (707.54%)
90 apecoin ape $2.06 4.4% 10 13.27% 8 -9.38% 3 4.43% -12 29 20 -48 $-22.21(-91.5%) (1076.2%)
91 axelar axl $1.97 1.5% 11 19.31% 14 -9.45% 7 32.46% 15 30 26 140 $-0.44(-18.39%) (22.54%)
92 EOS eos $1.07 EOS 2.08% 11 16.48% 12 -9.39% 4 31.54% 8 -1 -7 -42 $-20.47(-95.04%) (1915.34%)
93 AIOZ Network aioz $1.05 Ethereum... 9.18% 20 36.52% 29 49.42% 50 224.28% 108 197 207 444 $-0.74(-41.44%) (70.76%)
94 IOTA miota $0.35 8.03% 18 23.38% 22 -9.02% 11 25.78% 9 1 -4 -5 $-5.01(-93.44%) (1423.9%)
95 NEO neo $15.92 5.39% 14 18.24% 16 -9.54% 8 21.61% -2 -2 -11 -29 $-171.49(-91.51%) (1077.39%)
96 sats 1000sats $0.00 3.84% 14 16.36% 16 -22.95% -5 3.42% -9 -26 -34 0 $0.00(-42.15%) (72.87%)
97 pancakeswap cake $4.43 6.79% 17 20.22% 20 5.43% 25 35.11% 15 12 -11 -20 $-38.16(-89.59%) (860.92%)
98 jasmycoin jasmy $0.02 2.38% 13 21.94% 22 3.98% 23 34.33% 13 102 76 72 $0.00(-16.65%) (19.98%)
99 Helium hnt $6.59 -1.34% 9 1.84% 3 -18.33% -2 -28.33% -32 -32 -20 83 $-46.12(-87.49%) (699.57%)
100 Kava.io kava $0.97 kava... 4.76% 15 15.35% 15 -7.94% 10 20.16% 4 -6 -18 10 $-7.74(-88.82%) (794.74%)