历史快照 - 2024-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,589.69 4.6% -193 12.64% -192 -9.5% -195 13.1% -195 -193 -192 -192 $-1,188.23(-24.87%) (33.1%)
202 Wrapped Bitcoin wbtc $69,852.75 telos... 4.39% -183 12.19% -183 -2.15% -182 28.1% -185 -184 -184 -180 $-3,166.18(-4.34%) (4.53%)
203 wrapped tron wtrx $0.12 energi, tron 0.55% -185 6.93% -185 -8.09% -184 -13.61% -190 -191 -187 -187 $-0.02(-15.35%) (18.13%)
204 wrapped hbar whbar $0.12 6.74% -161 15.02% -162 -14.95% -169 5.2% -170 -162 -166 0 $-0.02(-14.95%) (17.58%)
205 bitcoin bep2 btcb $69,956.00 Binance Chain... 4.34% -160 12.24% -160 -1.99% -160 28.23% -160 -160 -159 -161 $-3,093.11(-4.23%) (4.42%)
206 wrapped beacon eth wbeth $3,709.16 4.39% -157 12.55% -159 -9.76% -160 13.55% -157 -154 -153 0 $-505.25(-11.99%) (13.62%)
207 Rocket Pool ETH reth $3,967.42 5.65% -140 9.84% -142 -8.98% -144 13.65% -152 -146 -142 0 $-439.73(-9.98%) (11.08%)
208 Ethena USDe usde $1.00 0.03% -115 0.05% -116 -0.02% -81 -0.11% -54 0 0 0 $0.00(-0.23%) (0.23%)
209 marinade staked sol msol $222.22 3.51% -104 8.57% -108 26.64% -85 71.8% -94 296 271 0 $-11.36(-4.86%) (5.11%)
210 venus bnb vbnb $14.06 Binance Smart... 3.75% -106 14.75% -107 9.65% -95 46.74% -101 -98 -97 0 $-1.20(-7.84%) (8.51%)
211 zeebu zbu $3.48 0.88% -105 -1.82% -117 -7.27% -107 0.0% 0 0 0 0 $-0.48(-12.06%) (13.71%)
212 wrapped bnb wbnb $587.89 avalanche... 3.59% -105 15.2% -103 9.49% -86 46.22% -95 -110 -103 -161 $-105.93(-15.27%) (18.02%)
213 cheelee cheel $16.96 2.7% -90 3.02% -94 -2.22% -83 -11.72% -125 -128 -114 0 $-2.60(-13.31%) (15.36%)
214 Coinbase Wrapped Staked ETH cbeth $3,811.32 4.25% -73 12.74% -74 -9.74% -80 13.27% -87 -86 -79 0 $-518.22(-11.97%) (13.6%)
215 Frax frax $1.00 harmony-shard... -0.0% -67 0.07% -73 0.11% -54 0.01% -87 -110 -104 -158 $-0.13(-11.18%) (12.58%)
216 orbler orbr $0.63 30.99% -37 27.07% -48 23.04% -32 68.39% -30 -14 -39 0 $0.00(0.0%) (0.0%)
217 PAAL AI paal $0.76 17.81% -40 26.08% -40 3.2% -45 105.94% 11 121 105 0 $-0.03(-3.78%) (3.92%)
218 fasttoken ftn $1.79 -0.92% -49 0.8% -58 2.34% -37 7.13% -72 -89 -60 0 $-0.05(-2.95%) (3.04%)
219 wrapped kava wkava $0.97 4.05% -31 17.14% -28 4.38% -16 19.7% -36 -57 -68 0 $-16.62(-94.49%) (1713.7%)
220 hex hex $0.00 harmony-shard... 0.79% -12 -8.67% -37 -44.09% -75 -72.56% -155 -164 -131 -213 $-0.48(-99.5%) (20078.31%)
221 Telcoin tel $0.00 Ethereum... 7.35% 0 22.55% 5 -6.4% -9 131.78% 83 120 146 2 $-0.06(-92.39%) (1214.05%)
222 Kujira kuji $3.21 0.76% -6 0.96% -19 -18.91% -25 -22.28% -75 -74 -98 0 $-4.61(-59.01%) (143.95%)
223 guildfi gf $0.65 15.01% 13 55.36% 51 8.32% 19 82.92% 60 149 121 0 $0.00(0.0%) (0.0%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 3.41% 1 16.71% 7 -15.33% -15 108.31% 72 35 17 -69 $0.00(-39.89%) (66.36%)
225 jito jto $3.13 5.08% 2 -5.53% -23 11.44% 26 41.39% 15 -16 -22 0 $-0.45(-12.65%) (14.48%)
226 neutron ntrn $1.29 8.01% 6 18.75% 9 -16.6% -15 -29.36% -81 -51 -42 0 $-0.56(-30.04%) (42.94%)
227 Mog Coin mog $0.00 -6.0% -10 21.17% 13 10.78% 26 0.0% 0 0 0 0 $0.00(-21.78%) (27.85%)
228 Helium Mobile mobile $0.00 0.46% -2 -2.72% -14 -0.4% 8 19.22% -7 -18 -39 0 $0.00(-33.1%) (49.47%)
229 creditcoin ctc $1.10 23.39% 32 45.53% 46 15.61% 35 95.33% 66 25 50 93 $0.00(0.0%) (0.0%)
230 SafePal sfp $0.77 binance-smart... 3.48% -2 16.72% 3 -4.11% -1 -4.58% -43 -44 -52 -27 $-2.79(-78.36%) (362.17%)
231 0x0.ai: AI Smart Contract 0x0 $0.41 4.43% -1 9.43% -3 -14.26% -16 96.0% 61 117 75 0 $-0.09(-18.12%) (22.14%)
232 Audius audio $0.29 Ethereum 3.52% -3 18.53% 7 -13.74% -15 3.98% -26 -11 -44 -81 $-3.75(-92.73%) (1276.38%)
233 xai xai $1.27 4.69% -2 15.93% 3 -13.41% -13 -14.87% -56 -19 0 0 $-0.27(-17.78%) (21.63%)
234 JOE joe $0.98 avalanche 9.13% 7 3.64% -9 26.18% 46 73.03% 34 22 -12 -28 $-3.51(-78.25%) (359.82%)
235 Rollbit Coin rlb $0.10 4.5% -1 6.17% -8 -5.04% -2 -35.35% -92 -84 -91 0 $-0.14(-57.76%) (136.77%)
236 JUST jst $0.04 Tron20, tron 3.52% -3 15.83% 5 -9.59% -10 15.49% -13 -39 -34 -70 $-0.14(-78.22%) (359.16%)
237 virtua tvk $0.28 4.46% 0 -6.31% -41 2.73% -7 192.16% 136 197 213 216 $-0.07(-20.32%) (25.5%)
238 WAX waxp $0.10 11.12% 11 33.56% 30 3.38% 14 50.56% 17 -2 -19 -34 $-4.51(-97.85%) (4555.37%)
239 Pocket Network pokt $0.21 6.03% 1 24.26% 11 -9.7% -11 -13.58% -47 -94 -1 0 $-0.08(-28.7%) (40.25%)
240 API3 api3 $3.92 ethereum... 8.74% 4 26.87% 14 -0.43% 4 -4.08% -44 2 34 -7 $-5.50(-58.4%) (140.38%)
241 ICON icx $0.33 6.48% 5 24.39% 15 -5.1% 0 27.52% 1 -22 -31 -63 $-11.85(-97.26%) (3543.51%)
242 VeThor Token vtho $0.00 vechain 5.82% 3 19.89% 7 -2.44% 4 -11.61% -52 24 23 61 $-0.03(-88.41%) (763.17%)
243 open campus edu $1.16 4.75% 0 2.95% -13 3.4% 13 37.42% 8 34 24 0 $-0.28(-19.25%) (23.83%)
244 slerf slerf $0.65 15.21% 19 -26.3% -58 0.0% 0 0.0% 0 0 0 0 $-0.23(-26.3%) (35.69%)
245 UMA uma $4.12 avalanche... 5.04% 3 15.87% 2 -17.4% -20 -1.08% -33 -96 16 -24 $-29.67(-87.81%) (720.5%)
246 Coq Inu coq $0.00 3.33% -4 19.92% 6 -22.49% -33 174.07% 128 172 95 0 $0.00(-22.49%) (29.02%)
247 Stride strd $3.69 -1.68% -12 -8.23% -28 -17.34% -23 -28.5% -82 -80 -20 0 $-3.36(-47.62%) (90.92%)
248 Ontology ont $0.37 9.2% 7 25.3% 14 -2.46% 0 38.66% 1 -19 -14 -67 $-9.70(-96.33%) (2622.71%)
249 Storj storj $0.77 energi... 6.15% 1 21.88% 9 -11.37% -14 5.82% -24 -33 -52 -33 $-2.44(-75.99%) (316.41%)
250 COTI coti $0.20 ethereum... 3.2% -3 13.4% -4 -8.91% -10 -23.13% -68 178 121 48 $-0.45(-68.78%) (220.32%)
251 magic magic $1.21 6.24% 2 22.57% 12 -12.27% -17 -6.13% -42 -52 -60 -112 $-0.91(-42.79%) (74.81%)
252 Alchemy Pay ach $0.04 binance-smart... -3.75% -14 22.13% 15 5.17% 17 60.48% 29 34 23 -53 $-0.12(-73.44%) (276.48%)
253 Band Protocol band $2.20 Fantom, Ethereum 4.74% 4 14.98% 0 -14.02% -15 2.45% -31 -36 -38 -80 $-18.91(-89.6%) (861.12%)
254 Aleph Zero azero $1.15 1.79% -3 1.66% -17 -24.41% -35 -13.97% -60 -75 -97 0 $-0.72(-38.55%) (62.74%)
255 portal portal $2.04 7.29% 10 14.11% -17 -17.96% -41 0.0% 0 0 0 0 $-0.63(-23.7%) (31.06%)
256 yearn.finance yfi $9,086.79 Fantom... 2.54% 0 10.11% -8 -11.07% -11 8.22% -23 -44 -49 -120 $-73,658.40(-89.02%) (810.61%)
257 decentralized social deso $33.99 3.74% 1 6.95% -12 -17.08% -25 -14.77% -62 -98 -76 29 $-70.76(-67.55%) (208.14%)
258 delysium agi $0.47 0.37% -4 1.54% -16 -25.85% -35 75.66% 61 0 0 0 $-0.17(-27.01%) (37.01%)
259 LINK ln $38.70 3.46% 1 22.43% 14 3.55% 13 22.81% -11 -35 -35 -111 $-256.74(-86.9%) (663.48%)
260 Coin98 c98 $0.40 Ethereum... 4.58% 4 20.64% 12 -5.59% 2 1.27% -28 0 -14 162 $-4.86(-92.35%) (1206.6%)
261 venus btc vbtc $1,422.44 4.34% 5 12.24% -2 -2.03% 4 28.18% -9 -16 -4 0 $-63.15(-4.25%) (4.44%)
262 seedify.fund sfund $4.89 binance-smart... 1.5% -3 14.95% 7 3.71% 15 27.38% -6 -19 -23 133 $-11.41(-69.99%) (233.23%)
263 Balancer bal $5.18 polygon-pos... 5.69% 5 15.09% 8 -13.12% -13 7.86% -24 -30 -42 -140 $-66.57(-92.78%) (1285.44%)
264 Swipe sxp $0.47 harmony-shard... 9.53% 14 24.03% 18 -8.81% -5 27.13% -6 -29 -44 -52 $-5.00(-91.33%) (1053.92%)
265 rss3 rss3 $0.53 Ethereum 9.92% 16 17.54% 11 22.73% 48 134.85% 115 219 207 127 $-0.02(-2.79%) (2.87%)
266 iexec rlc rlc $3.87 2.14% 1 7.97% -6 -13.14% -12 0.47% -31 -1 48 -49 $-7.78(-66.79%) (201.07%)
267 Everipedia iq $0.02 ethereum, EOS... 3.47% 4 2.59% -16 -8.67% -6 82.18% 59 108 91 44 $-0.05(-75.8%) (313.22%)
268 Marlin pond $0.03 Ethereum... 3.29% 5 20.09% 12 1.87% 15 57.36% 31 24 47 52 $-0.23(-87.11%) (675.67%)
269 rsk infrastructure framework rif $0.27 4.78% 7 27.05% 18 -1.08% 10 26.04% -10 27 25 -51 $-0.17(-37.98%) (61.23%)
270 SwissBorg chsb $0.28 Ethereum 4.06% 7 3.49% -13 -7.45% -2 29.12% -6 -29 -21 -74 $-1.25(-81.84%) (450.62%)
271 TerraUSD ust $0.03 Ethereum... 1.29% 1 20.26% 12 -13.94% -16 -14.78% -55 -53 -75 -100 $-1.01(-97.07%) (3312.35%)
272 aevo aevo $2.48 2.62% 2 15.66% 5 0.0% 0 0.0% 0 0 0 0 $-0.68(-21.56%) (27.49%)
273 DAO Maker dao $1.81 binance-smart... -4.25% -11 7.36% -12 19.47% 31 94.94% 67 -24 -26 -108 $-6.43(-78.01%) (354.83%)
274 tribe tribe $0.50 38.31% 52 58.36% 58 23.31% 46 16.11% -24 -34 -20 -42 $-1.71(-77.33%) (341.1%)
275 Celer Network celr $0.03 Ethereum... 3.68% 5 30.09% 23 -5.8% 0 30.63% -5 30 -23 -87 $-0.14(-80.61%) (415.76%)
276 Synapse syn $1.43 Fantom... 18.56% 24 27.8% 21 -3.07% 5 78.11% 56 30 169 -40 $-0.47(-24.68%) (32.76%)
277 Beldex bdx $0.04 0.81% -2 3.01% -12 -9.7% -7 -0.32% -39 -85 -69 -119 $-0.02(-30.89%) (44.7%)
278 small love potion slp $0.01 3.21% 4 15.16% 3 -8.29% -7 56.14% 29 30 11 -34 $-0.36(-98.25%) (5612.84%)
279 l7 lsd $6.40 -3.64% -9 -7.48% -35 -13.84% -16 -42.96% -116 -74 0 0 $-4.92(-43.45%) (76.83%)
280 toshi toshi $0.00 21.53% 29 168.86% 180 192.65% 225 442.85% 296 197 195 0 $0.00(0.0%) (0.0%)
281 Cyberconnect cyber $13.17 1.98% 2 10.19% -3 14.19% 29 49.19% 19 114 133 0 $-0.35(-2.6%) (2.67%)
282 Lisk lsk $2.01 -4.84% -13 22.23% 10 -7.42% -4 46.22% 15 -24 5 -60 $-32.10(-94.11%) (1597.41%)
283 Prometeus prom $14.10 Ethereum... 1.6% 1 32.57% 24 -1.61% 8 13.99% -30 16 70 11 $-55.65(-79.78%) (394.68%)
284 Venus xvs $16.39 binance-smart... 5.18% 2 25.78% 17 5.96% 15 29.14% -10 -45 -39 47 $-122.35(-88.19%) (746.67%)
285 ator protocol ator $2.80 7.42% 7 -0.86% -19 10.46% 24 87.24% 68 132 148 0 $-0.58(-17.18%) (20.74%)
286 alex lab alex $0.42 -2.39% -7 23.49% 14 3.79% 11 1.79% -41 -36 -53 0 $-0.05(-9.84%) (10.91%)
287 IOST iost $0.01 6.3% 3 20.98% 9 -14.78% -21 17.06% -24 -25 -36 -104 $-0.11(-90.67%) (971.65%)
288 DigiByte dgb $0.01 2.27% -3 17.82% 3 -12.23% -15 15.9% -27 15 -16 -79 $-0.14(-90.54%) (957.23%)
289 Cartesi ctsi $0.32 polygon-pos... 3.2% -2 16.04% -1 -19.02% -29 -8.91% -53 -43 -36 -16 $-1.40(-81.47%) (439.67%)
290 sleepless ai ai $1.77 3.96% -2 12.58% -4 -11.9% -14 9.64% -25 -16 0 0 $-0.49(-21.79%) (27.86%)
291 nakamoto games naka $2.76 4.57% -2 9.78% -7 -5.13% -1 41.93% 27 32 20 0 $-0.31(-10.18%) (11.34%)
292 Covalent cqt $0.37 18.21% 19 12.62% 3 -10.92% -3 25.49% -4 -23 1 27 $-0.06(-14.3%) (16.68%)
293 Civic cvc $0.25 energi, Ethereum 57.39% 75 106.0% 116 62.53% 107 110.57% 84 65 56 -33 $-1.10(-81.65%) (444.93%)
294 unizen zcx $0.35 16.97% 18 14.21% -5 100.56% 153 0.0% 0 0 0 0 $-0.03(-7.39%) (7.98%)
295 dusk network dusk $0.58 ethereum... 28.54% 35 101.43% 113 47.65% 86 85.39% 60 22 110 20 $-0.46(-44.39%) (79.83%)
296 bigtime bigtime $0.38 6.06% 7 11.17% 9 -27.61% -22 -7.89% -18 -2 -38 0 $-0.42(-52.26%) (109.45%)
297 tellor TRB $92.59 1.14% -4 10.84% -7 -11.03% -10 -20.51% -71 -113 -157 269 $-168.58(-64.55%) (182.07%)
298 Numeraire nmr $37.24 energi, Ethereum 5.26% 4 15.62% 4 -14.14% -14 16.38% -23 13 49 -46 $-64.59(-63.43%) (173.45%)
299 myro myro $0.25 3.07% -4 17.59% 4 -20.61% -32 243.3% 202 -31 0 0 $-0.17(-40.77%) (68.84%)
300 wen wen $0.00 3.64% -1 73.16% 79 20.74% 78 287.77% 260 0 0 0 $0.00(-11.55%) (13.06%)