历史快照 - 2024-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Nano nano $1.65 6.11% 7 3.41% 1 0.39% 19 41.39% 14 -29 -14 -62 $-32.05(-95.11%) (1945.14%)
302 vulcan forged pyr pyr $7.79 4.6% 5 4.26% 2 -19.82% -19 14.69% -16 -33 -70 -30 $-35.32(-81.94%) (453.63%)
303 Bone ShibaSwap bone $0.94 2.64% 2 -0.51% -4 -15.38% -10 54.31% 39 -11 -27 -148 $-1.08(-53.49%) (115.0%)
304 Huobi BTC hbtc $24,009.01 Ethereum... 10.21% 16 37.0% 54 9.9% 37 12.33% -25 -153 -148 -251 $-43,781.94(-64.58%) (182.36%)
305 toshi toshi $0.00 37.15% 54 85.93% 135 90.34% 160 403.17% 282 186 212 0 $0.00(0.0%) (0.0%)
306 hive hive $0.42 5.5% 7 5.05% 7 -14.13% -9 27.08% -1 -46 -57 -116 $-2.50(-85.48%) (588.7%)
307 Covalent cqt $0.31 2.53% 4 -10.22% -12 -27.5% -28 14.6% -12 -49 -6 11 $-0.12(-27.5%) (37.93%)
308 unizen zcx $0.30 -1.83% -5 5.82% 9 58.29% 127 0.0% 0 0 0 0 $-0.08(-20.83%) (26.31%)
309 horizen zen $13.85 2.9% 6 -0.3% -1 2.53% 29 33.68% 14 10 -35 -87 $-133.69(-90.61%) (965.35%)
310 hooked protocol hook $1.57 10.24% 21 20.12% 35 -0.24% 22 37.58% 27 26 -27 -28 $-2.27(-59.11%) (144.57%)
311 ConstitutionDAO people $0.04 Ethereum 2.93% 6 4.45% 10 -18.86% -16 35.76% 14 -33 112 -64 $-0.02(-29.69%) (42.23%)
312 Dent dent $0.00 Ethereum 12.29% 27 11.6% 23 -10.13% 2 38.35% 22 35 -22 -51 $-0.10(-97.97%) (4827.45%)
313 oasys oas $0.10 0.98% 3 -6.34% -1 -21.21% -10 -23.42% -72 -77 -46 0 $-0.04(-29.89%) (42.63%)
314 bora bora $0.20 ethereum... -0.68% -2 1.21% 2 -11.04% -4 25.86% -4 -38 -41 -114 $-1.35(-87.02%) (670.65%)
315 LCX lcx $0.26 ethereum... 2.03% 4 9.53% 17 1.13% 25 5.28% -35 -52 195 42 $-0.23(-46.81%) (88.0%)
316 Ark ark $1.11 9.41% 18 1.36% 2 -7.26% 9 28.68% 1 -67 -55 68 $-9.18(-89.2%) (826.24%)
317 nfprompt nfp $0.80 4.87% 9 10.6% 19 -19.9% -21 6.6% -34 -10 0 0 $-0.35(-30.65%) (44.19%)
318 Orca orca $4.06 1.0% 0 -17.08% -35 -11.27% -3 -5.18% -57 0 0 0 $-1.18(-22.51%) (29.05%)
319 zebec protocol zbc $0.04 4.85% 9 44.8% 74 116.42% 179 249.35% 250 189 294 152 $0.00(-0.04%) (0.04%)
320 Acala aca $0.21 polkadot 1.91% 1 16.86% 28 41.26% 96 99.07% 93 114 49 36 $0.00(0.0%) (0.0%)
321 Power Ledger powr $0.38 ethereum... 2.77% 3 3.1% 2 -15.71% -14 7.1% -34 -62 -77 -22 $-1.43(-78.88%) (373.55%)
322 tribe tribe $0.36 -25.21% -43 -26.96% -55 31.73% 81 -2.34% -51 -69 -71 -91 $-1.85(-83.61%) (510.09%)
323 braintrust btrst $0.86 ethereum... 0.3% -1 -3.37% -9 -9.51% 3 -11.62% -69 -82 -41 -96 $-9.35(-91.54%) (1081.93%)
324 usdb usdb $1.01 0.12% 1 1.78% 3 -0.65% 20 0.0% 0 0 0 0 $-0.01(-1.26%) (1.28%)
325 syntropy noia $0.26 -1.74% -2 -0.97% -3 -10.71% 3 8.09% -32 97 290 177 $-0.06(-17.56%) (21.3%)
326 dusk network dusk $0.45 ethereum... 3.24% 6 41.45% 73 15.4% 58 47.5% 26 11 72 -10 $-0.59(-56.74%) (131.17%)
327 Stratis strax $1.45 Ethereum -0.16% 0 -8.41% -48 -13.08% -39 26.99% -37 -45 -61 -18 $-20.30(-93.35%) (1403.87%)
328 moonriver movr $21.20 meter, moonriver 3.84% 7 0.97% 0 -12.86% -4 -4.11% -55 -102 -108 55 $-437.38(-95.38%) (2062.67%)
329 paypal usd pyusd $1.00 -0.02% 0 0.02% -4 -0.03% -16 -0.01% -112 -157 -52 0 $-0.03(-2.6%) (2.67%)
330 Heroes of Mavia mavia $6.16 1.3% 3 0.93% 1 -24.91% -31 -15.23% -75 0 0 0 $-3.55(-36.57%) (57.65%)
331 tnc coin tnc $0.03 -84.44% -231 133.27% 186 -41.64% -74 37468.47% 481 442 -47 -253 $-0.26(-89.13%) (819.69%)
332 rsk smart bitcoin rbtc $66,529.19 3.54% 9 -0.87% 1 -7.52% 7 28.43% 7 -44 -29 -65 $-6,087.23(-8.38%) (9.15%)
333 art de finance adf $1.35 -2.87% -3 -18.12% -39 -15.97% -11 -26.02% -82 -78 -162 0 $-3.85(-74.09%) (285.88%)
334 apex protocol apex $3.28 4.97% 10 11.31% 19 -4.15% 12 32.85% 11 0 0 0 $-0.17(-4.84%) (5.08%)
335 oraichain orai $14.35 1.64% 3 -10.01% -24 -24.11% -31 32.98% 9 62 52 0 $-5.25(-26.8%) (36.61%)
336 Myria myria $0.01 9.3% 19 7.56% 14 -14.62% -7 -1.01% -48 84 42 0 $0.00(-26.15%) (35.41%)
337 chaingpt cgpt $0.43 6.23% 12 -2.44% -8 -17.25% -10 14.8% 3 157 217 0 $-0.09(-17.25%) (20.85%)
338 Badger DAO badger $9.45 arbitrum-one... 7.95% 15 94.3% 146 52.6% 119 126.96% 124 141 63 43 $-74.52(-88.75%) (788.79%)
339 AllianceBlock Nexera nxra $0.23 19.31% 31 87.27% 136 57.73% 125 96.93% 93 34 44 0 $0.00(0.0%) (0.0%)
340 Status SNT $0.05 Ethereum 2.99% 7 3.27% 4 -20.79% -28 8.19% -33 -69 -72 -86 $-0.62(-93.11%) (1351.5%)
341 mvl mvl $0.01 Ethereum 6.17% 11 12.51% 16 7.49% 41 67.01% 55 9 6 -57 $-0.06(-89.51%) (853.45%)
342 alephium alph $2.39 -0.48% -2 -14.08% -33 -21.93% -26 -37.42% -106 -69 127 0 $-1.43(-37.42%) (59.79%)
343 wilder world wild $0.68 1.15% 2 19.31% 30 -19.13% -20 74.93% 64 33 -13 -43 $-0.26(-27.75%) (38.41%)
344 Keep Network keep $0.18 Ethereum... -2.88% -7 18.23% 25 -2.69% 18 20.79% -9 -34 -16 -146 $-1.29(-87.52%) (701.01%)
345 Secret scrt $0.64 2.43% 3 2.66% 1 -6.18% 8 20.38% -9 -11 -47 -88 $-9.27(-93.52%) (1443.53%)
346 pax dollar usdp $1.00 Ethereum -0.1% -4 -0.07% -22 -0.1% -11 -0.08% -86 -190 -180 -282 $-0.05(-4.69%) (4.92%)
347 usdj usdj $1.13 0.19% -1 0.53% -4 -0.22% 18 1.87% -47 -97 -84 -212 $-0.02(-2.03%) (2.07%)
348 binaryx bnx $0.49 2.7% 2 -13.45% -33 -20.37% -27 58.92% 50 -4 -23 -147 $-1.10(-69.25%) (225.25%)
349 Aurora aurora $0.40 Ethereum, aurora -1.15% -6 -8.68% -23 19.16% 61 45.46% 25 2 -14 0 $-0.18(-31.38%) (45.74%)
350 pundi x[new] pundix $0.66 9.52% 10 -4.95% -13 -11.42% -8 44.54% 19 -29 -35 -115 $-3.67(-84.76%) (556.11%)
351 erc20 erc20 $0.15 -43.16% -104 281.33% 304 -4.33% 12 -39.97% -121 381 346 0 $-0.35(-69.8%) (231.08%)
352 flex flex $1.71 -6.81% -16 -6.29% -18 -0.52% 23 -9.11% -67 -190 185 0 $-6.23(-78.42%) (363.46%)
353 Steem steem $0.36 14.99% 28 16.15% 25 -2.11% 23 40.51% 17 -12 -16 -66 $-7.67(-95.49%) (2115.63%)
354 Hashflow hft $0.45 4.37% 4 9.67% 13 -10.86% 2 10.63% -16 -25 -20 -116 $-0.39(-46.51%) (86.95%)
355 hivemapper honey $0.15 11.51% 22 18.6% 34 -22.0% -19 -16.36% -36 -52 125 0 $-0.17(-52.24%) (109.37%)
356 nym nym $0.23 -0.61% -2 -5.45% -16 -25.36% -37 6.76% -30 -52 -32 -82 $-0.10(-31.01%) (44.96%)
357 DODO dodo $0.26 6.56% 7 11.58% 19 -10.9% 1 28.46% 0 -9 -58 -34 $-0.05(-17.23%) (20.81%)
359 symbol xym $0.03 -0.43% -2 -2.45% -7 -22.84% -28 10.06% -26 -116 -103 -174 $-0.42(-93.96%) (1555.6%)
360 marblex mbx $1.37 5.07% 5 -24.97% -57 38.31% 114 98.5% 113 78 46 -115 $-1.66(-54.8%) (121.22%)
361 WINkLink win $0.00 Tron20, tron 5.7% 6 6.08% 2 -16.94% -18 36.66% 10 6 19 -53 $0.00(-93.81%) (1514.44%)
362 inSure DeFi sure $0.01 Ethereum... -4.91% -11 -8.52% -23 -23.7% -32 18.27% -16 -13 -53 -167 $-0.05(-89.83%) (883.1%)
363 Tectum tet $31.72 8.29% 17 -8.41% -21 -6.6% 14 2.36% -45 -77 61 0 $-12.43(-28.15%) (39.18%)
364 bluzelle blz $0.37 4.02% -2 11.32% 18 -3.85% 19 1.9% -48 -71 -71 179 $-0.03(-7.93%) (8.61%)
365 Civic cvc $0.16 energi, Ethereum 7.39% 13 18.63% 36 0.95% 31 43.56% 18 -13 -19 -106 $-1.19(-88.34%) (757.69%)
366 xpla xpla $0.32 2.22% -5 -12.16% -28 6.81% 39 56.19% 55 45 20 -70 $-0.32(-49.86%) (99.45%)
367 solidus ai tech aitech $0.31 -4.0% -11 -8.81% -18 5.5% 54 98.58% 123 280 370 0 $-0.14(-31.37%) (45.71%)
368 ontology gas ong $0.41 4.08% 3 12.86% 24 -9.5% 4 20.15% -15 -51 -62 -97 $-2.31(-84.77%) (556.42%)
369 Gains Network gns $5.05 polygon-pos 4.37% 7 0.76% -8 -18.1% -19 -19.83% -91 -85 -80 -196 $-3.96(-43.92%) (78.31%)
370 smardex sdex $0.02 1.3% -7 -5.65% -16 -18.34% -22 38.68% 9 -9 -19 0 $0.00(-18.34%) (22.45%)
371 Radiant Capital rdnt $0.33 1.45% -3 -1.38% -9 -22.79% -24 -13.29% -72 -73 -53 0 $-0.14(-30.38%) (43.63%)
372 gamercoin ghx $0.23 0.76% -6 -8.37% -21 26.68% 78 0.0% 0 0 0 0 $-0.10(-30.54%) (43.96%)
373 kyber network crystal v2 knc $0.84 3.36% 6 1.11% -7 -12.42% -5 24.1% -7 -19 -51 -131 $-4.80(-85.09%) (570.69%)
374 Stargate Finance stg $0.73 arbitrum-one... 0.91% -1 -3.66% -15 -10.52% 5 11.42% -27 -41 -67 -112 $-0.49(-40.0%) (66.67%)
375 lukso lyx $4.89 4.65% 9 -6.95% -20 -25.84% -38 -30.96% -117 -193 -162 0 $-6.49(-57.03%) (132.73%)
376 Sun Token sun $0.02 Tron20, tron 0.35% -1 0.12% -8 -8.59% 11 37.58% 14 49 62 -9 $-6.09(-99.75%) (40395.05%)
377 Ethernity Chain ern $7.23 ethereum... -0.74% -8 11.54% 23 31.7% 90 180.76% 173 190 152 145 $-59.51(-89.16%) (822.72%)
378 omg network omg $1.05 4.08% 8 -3.15% -18 -17.97% -17 37.01% 11 -9 -59 -222 $-24.66(-95.9%) (2337.79%)
379 PepeFork pork $0.00 7.79% 15 -24.68% -60 -32.74% -30 -2.32% -14 0 0 0 $0.00(-49.16%) (96.69%)
380 LooksRare looks $0.15 Ethereum -1.22% -6 17.05% 38 -19.46% -23 62.21% 54 15 13 -33 $-0.19(-56.83%) (131.67%)
381 smog smog $0.19 2.06% 2 -8.5% -25 -35.21% -70 0.0% 0 0 0 0 $-0.14(-43.27%) (76.27%)
382 bounce token auction $22.33 1.15% 0 2.69% 1 -17.08% -18 -21.93% -98 -128 -166 101 $-42.72(-65.67%) (191.29%)
383 Maverick Protocol mav $0.58 3.6% 7 5.18% 7 -16.8% -17 -15.09% -82 -98 -38 0 $-0.18(-23.42%) (30.59%)
384 venus eth veth $70.97 Binance Smart... 2.65% 3 -2.4% -14 -15.96% -14 10.25% -33 -26 -7 0 $-26.17(-26.94%) (36.87%)
385 Metal mtl $2.16 Ethereum 6.87% 14 6.26% 12 -10.48% 5 33.05% 3 -40 -47 -83 $-11.37(-84.04%) (526.51%)
386 medibloc med $0.02 0.14% -1 8.89% 18 -11.98% 2 42.81% 25 -27 -25 -145 $-0.27(-93.95%) (1552.83%)
387 xyo xyo $0.01 1.74% 1 -4.58% -23 -22.81% -33 31.4% -2 42 -8 -44 $-0.07(-86.08%) (618.52%)
388 dkargo dka $0.04 ethereum... 8.12% 20 10.19% 18 -21.15% -28 10.91% -34 -70 -74 -109 $-0.51(-92.92%) (1313.19%)
389 standard tokenization protocol stpt $0.07 6.31% 15 10.04% 21 -13.59% -3 22.88% -13 -58 -69 -111 $-0.12(-62.3%) (165.26%)
390 metars genesis mrs $1.67 3.93% 7 -1.14% -10 -22.86% -35 7.7% 27 11 22 -87 $-1.44(-46.33%) (86.33%)
391 MiL.k Alliance mlk $0.40 0.63% -2 2.04% -3 -18.87% -22 19.7% -16 -63 -60 -62 $-0.13(-24.62%) (32.66%)
392 orchid oxt $0.14 3.21% 4 2.5% -1 -14.33% -7 13.83% -31 -17 -24 -26 $-0.70(-83.08%) (490.97%)
393 zignaly zig $0.10 4.82% 12 2.24% 2 -18.3% -20 16.06% -25 81 0 0 $-0.03(-21.99%) (28.2%)
394 Ergo erg $1.86 1.57% 1 -4.04% -17 -17.39% -14 8.58% -39 -24 -62 -105 $-20.51(-91.67%) (1100.09%)
395 Gemini Dollar gusd $1.00 Ethereum 0.14% -3 0.31% -14 0.41% 5 0.32% -68 -127 -104 -312 $-0.12(-11.03%) (12.4%)
396 alpha finance lab alpha $0.16 2.34% 2 1.23% -2 -20.26% -29 15.27% -24 -4 -60 -84 $-2.46(-93.94%) (1551.15%)
397 request req $0.14 3.86% 9 6.07% 8 -6.33% 7 24.56% -17 -16 -40 -121 $-0.85(-86.06%) (617.51%)
398 liquity lqty $1.44 Ethereum... 2.75% 3 -0.39% -12 -19.19% -24 -6.26% -67 -84 -103 -211 $-46.60(-97.0%) (3228.88%)
399 dogelon mars elon $0.00 Ethereum 4.51% 10 -6.47% -28 -38.15% -82 53.42% 37 -19 -40 -207 $0.00(-89.01%) (809.96%)
400 hifi finance hifi $1.14 -1.33% -9 17.87% 39 27.18% 77 61.86% 51 50 48 55 $-1.28(-52.9%) (112.34%)
401 Radicle rad $2.65 Ethereum 5.58% 12 -1.78% -16 2.55% 31 32.23% -1 -48 -31 -120 $-24.23(-90.15%) (914.74%)