历史快照 - 2024-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,918.74 3.98% 0 -1.7% 0 -7.32% 0 29.42% 0 0 0 0 $-6,208.15(-8.49%) (9.28%)
2 Ethereum eth $3,435.68 optimistic-et... 2.66% 0 -3.04% 0 -15.97% 0 10.19% 0 0 0 0 $-1,376.41(-28.6%) (40.06%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 0.0% 0 -0.03% 0 0.01% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $566.27 1.84% 0 1.23% 1 8.17% 0 45.82% 0 0 1 0 $-109.41(-16.19%) (19.32%)
5 Solana sol $182.36 3.64% 0 -7.01% -1 23.14% 0 75.98% 0 0 -1 8 $-76.57(-29.57%) (41.99%)
6 xrp xrp $0.63 1.67% 0 -0.8% 1 -12.09% 2 16.38% 1 0 0 0 $-2.75(-81.32%) (435.4%)
7 USD Coin usdc $1.00 Solana... -0.02% 2 0.01% 2 0.02% 2 0.0% 1 0 0 -2 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.17 binance-smart... 5.65% 2 20.91% 4 -2.38% 3 103.3% 3 3 3 2 $-0.51(-74.49%) (292.0%)
9 Cardano ada $0.64 2.47% 2 -2.34% 1 -16.53% 1 9.0% 0 0 -1 -1 $-2.32(-78.32%) (361.29%)
10 avalanche avax $55.33 2.8% 2 -8.54% 1 14.17% 3 48.0% 0 0 0 9 $-78.55(-58.67%) (141.98%)
11 toncoin ton $5.01 3.04% 2 30.91% 4 53.13% 8 135.96% 7 5 6 18 $0.00(0.0%) (0.0%)
12 Shiba Inu shib $0.00 Ethereum... 1.44% 2 3.73% 1 -17.59% 0 187.8% 9 8 7 5 $0.00(-65.21%) (187.46%)
13 polkadot dot $9.33 3.34% 2 -5.54% 1 -15.11% 1 18.1% 2 1 -1 1 $-44.55(-82.68%) (477.22%)
14 Chainlink link $18.48 huobi-token... 1.8% 2 0.61% 4 -13.29% 1 -1.41% 0 1 2 9 $-33.72(-64.6%) (182.47%)
15 TRON trx $0.12 1.27% 2 -3.36% 1 -10.25% 2 -12.7% -3 -3 -1 3 $-0.10(-45.54%) (83.61%)
16 polygon matic $1.01 2.3% 4 -2.38% 4 -18.96% 0 1.7% 0 1 -3 -5 $-1.85(-64.77%) (183.84%)
17 Bitcoin Cash bch $484.85 7.82% 4 18.77% 4 8.95% 4 81.37% 6 6 6 14 $-3,438.22(-87.64%) (709.13%)
18 near protocol near $7.04 5.61% 4 2.07% 4 3.25% 6 90.96% 13 16 7 21 $-13.16(-65.13%) (186.77%)
19 Uniswap uni $12.00 binance-smart... 2.41% 4 1.08% 4 -16.51% 3 9.84% 0 7 7 9 $-31.17(-72.2%) (259.74%)
20 Internet Computer icp $15.36 13.13% 7 23.62% 5 0.53% 5 22.36% 0 1 7 26 $-413.00(-96.41%) (2688.99%)
21 Litecoin ltc $89.33 4.16% 5 2.63% 3 -13.94% 2 27.43% 3 1 -1 -6 $-297.12(-76.88%) (332.6%)
22 Aptos apt $16.25 0.64% 2 13.8% 6 20.0% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
23 unus sed leo leo $6.07 0.74% 5 -1.49% 3 3.8% 5 43.28% 6 1 5 1 $-1.43(-19.01%) (23.48%)
24 dai dai $1.00 -0.01% 5 0.02% 5 0.04% 5 0.02% -2 -5 -3 -4 $-0.09(-8.48%) (9.26%)
25 stacks stx $3.60 -2.44% 5 33.83% 12 16.31% 11 38.89% 7 21 19 22 $-0.09(-2.44%) (2.5%)
26 Filecoin fil $8.87 1.79% 5 -0.22% 5 -20.23% 0 7.86% 0 11 13 7 $-182.49(-95.37%) (2057.52%)
27 Ethereum Classic etc $31.39 2.77% 5 -0.49% 5 -17.32% 0 15.33% 1 0 9 0 $-102.71(-76.59%) (327.21%)
28 cosmos atom $11.56 binance-smart... 1.36% 5 -1.81% 5 -15.54% 2 11.47% -1 -3 -4 -3 $-32.98(-74.05%) (285.32%)
29 Arbitrum arb $1.66 3.62% 5 2.61% 6 -20.54% 28 -12.71% 21 15 31 12 $-0.57(-25.35%) (33.96%)
30 Immutable X imx $2.96 Ethereum 1.16% 5 3.37% 6 -18.47% 1 -8.27% -5 9 5 33 $-6.44(-68.53%) (217.72%)
31 Render Token rndr $10.85 polygon-pos... 0.92% 5 -6.89% 3 -5.84% 10 50.15% 17 26 20 76 $-2.11(-16.3%) (19.48%)
32 Bittensor tao $600.79 4.97% 7 -17.33% -2 -12.38% 8 6.07% 4 15 29 0 $-133.03(-18.13%) (22.14%)
33 Stellar xlm $0.13 0.7% 4 -0.37% 5 -14.19% 2 15.72% 7 -5 -4 -1 $-0.76(-84.96%) (564.69%)
34 crypto.com coin cro $0.14 1.1% 4 5.3% 10 -14.77% 3 51.74% 18 14 8 4 $-0.75(-83.99%) (524.57%)
35 OKB okb $62.70 sora... 4.33% 7 -2.34% 4 -7.92% 7 24.71% 8 -6 -4 -5 $-10.79(-14.68%) (17.2%)
36 optimism op $3.71 7.47% 8 12.29% 10 -19.56% -2 -4.07% -3 -5 -2 41 $-1.03(-21.74%) (27.78%)
37 hedera hbar $0.11 3.03% 3 -1.33% 5 -16.39% 2 1.35% -2 4 0 -1 $-0.40(-78.18%) (358.29%)
38 The Graph grt $0.39 Ethereum... 3.09% 5 -3.42% 2 -9.75% 5 31.78% 9 17 14 10 $-1.96(-83.43%) (503.62%)
39 kaspa kas $0.15 6.23% 8 11.62% 9 -3.49% 10 -12.62% -9 4 6 100 $-0.04(-19.35%) (24.0%)
40 Injective Protocol inj $36.28 binance-smart... 3.07% 6 -5.77% 5 -14.94% 4 1.04% -2 -7 -8 102 $-15.12(-29.42%) (41.69%)
41 Pepe pepe $0.00 3.78% 7 11.19% 11 -14.3% 6 448.35% 89 91 77 0 $0.00(-23.02%) (29.9%)
42 VeChain vet $0.04 vechain 2.85% 8 4.26% 9 -15.31% 6 -7.09% -3 8 -2 -2 $-0.21(-83.3%) (498.84%)
43 Fantom ftm $1.06 Ethereum... 2.03% 8 14.96% 14 30.71% 21 153.61% 33 33 19 7 $-2.30(-68.39%) (216.32%)
44 thorchain rune $8.68 binancecoin 6.74% 10 5.05% 10 -13.11% 8 60.62% 13 15 11 55 $-11.64(-57.28%) (134.11%)
45 Maker mkr $3,133.12 sora... 1.98% 7 1.58% 8 19.76% 16 52.22% 11 6 25 35 $-2,879.34(-47.89%) (91.9%)
46 theta theta $2.89 3.18% 7 -3.42% 3 -16.29% 5 105.98% 21 31 21 13 $-11.39(-79.76%) (393.97%)
47 Lido DAO ldo $3.13 Ethereum... 5.6% 8 23.19% 12 -7.72% 7 -7.85% -5 -12 0 -10 $-3.36(-51.77%) (107.34%)
48 dogwifhat wif $2.75 18.79% 13 9.52% 10 31.85% 22 683.66% 144 97 0 0 $-0.50(-15.29%) (18.05%)
49 Mantle mnt $0.83 2.66% 8 -0.57% 6 -23.32% 1 -6.35% -5 0 5 0 $-0.25(-23.32%) (30.42%)
50 first digital usd fdusd $1.00 0.02% 6 0.24% 0 0.07% 3 -0.1% -9 -14 6 0 $-0.01(-0.6%) (0.6%)
51 Monero xmr $141.17 1.11% 7 0.38% 5 -2.24% 7 8.91% 0 -21 -18 -25 $-342.41(-70.81%) (242.55%)
52 Arweave ar $37.74 3.43% 7 14.84% 10 -4.08% 7 137.23% 31 63 50 97 $-48.54(-56.25%) (128.6%)
53 Celestia tia $13.57 0.45% 7 4.54% 8 -19.54% 2 -19.32% -8 -15 -4 0 $-7.17(-34.58%) (52.86%)
54 Floki Inu floki $0.00 1.4% 8 21.28% 15 -19.78% 2 539.39% 137 132 124 77 $0.00(-19.78%) (24.65%)
55 sei sei $0.81 0.64% 8 -2.58% 5 -8.9% 10 -0.71% -2 -1 17 0 $-0.26(-24.42%) (32.31%)
56 fetch.ai fet $2.56 5.01% 8 1.89% 8 -5.17% 10 130.0% 38 68 54 81 $-0.56(-17.87%) (21.76%)
57 Algorand algo $0.25 1.14% 9 1.68% 8 -13.21% 5 23.07% 2 6 -4 -14 $-2.95(-92.04%) (1156.31%)
58 Sui sui $1.66 0.53% 7 8.85% 10 5.4% 15 1.51% -3 4 29 0 $-0.24(-12.83%) (14.71%)
59 conflux cfx $0.52 15.91% 12 30.28% 18 56.14% 43 108.14% 33 40 42 8 $-1.03(-66.41%) (197.73%)
60 Flow flow $1.32 2.83% 8 2.09% 6 -15.06% 3 29.78% 2 6 6 0 $-37.71(-96.61%) (2850.68%)
61 Gala gala $0.06 binance-smart... -2.36% 8 6.15% 10 -17.12% 7 105.77% 43 45 30 89 $-0.70(-91.81%) (1120.39%)
62 beam beam $0.04 8.66% 10 6.51% 10 -12.71% 7 9.49% -4 18 26 0 $-0.01(-17.44%) (21.12%)
63 Aave aave $124.46 sora... 1.82% 7 0.84% 7 -9.99% 8 23.41% 1 -2 0 -5 $-507.80(-80.32%) (408.0%)
64 bitcoin sv bsv $87.12 2.48% 9 5.89% 9 -23.98% 3 15.39% 1 -4 19 8 $-354.28(-80.26%) (406.68%)
65 jupiter jup $1.27 6.41% 9 -9.23% 2 66.17% 56 155.66% 57 0 0 0 $-0.13(-9.23%) (10.17%)
66 elrond egld $61.76 2.94% 9 2.39% 8 -12.02% 10 6.99% -5 -2 -16 -11 $-423.96(-87.28%) (686.41%)
67 quant qnt $133.12 5.49% 10 7.58% 12 5.02% 17 24.64% 5 -2 -8 -23 $-260.42(-66.17%) (195.63%)
68 starknet strk $2.18 4.53% 11 11.62% 13 -16.9% 6 12.19% -2 0 0 0 $-0.44(-16.9%) (20.33%)
69 dydx (native) dydx $3.41 3.26% 7 1.4% 6 -16.71% 6 0.0% 0 0 0 0 $-0.81(-19.3%) (23.91%)
70 bonk bonk $0.00 7.05% 11 1.27% 6 -22.41% 2 100.38% 42 27 12 0 $0.00(-39.29%) (64.71%)
71 The Sandbox sand $0.68 harmony-shard... 0.58% 7 10.53% 11 -15.69% 6 31.07% 6 -1 -2 -9 $-7.05(-91.22%) (1038.85%)
72 Axie Infinity axs $10.53 ronin... 0.62% 8 2.87% 8 -19.53% 6 29.87% 8 0 -1 -11 $-149.83(-93.43%) (1422.71%)
73 bittorrent (new) bttc $0.00 4.11% 10 15.36% 17 -13.05% 7 43.77% 11 15 4 14 $0.00(-48.45%) (93.98%)
74 synthetix snx $4.55 2.87% 8 16.95% 17 -5.25% 13 16.17% 0 0 -1 8 $-22.51(-83.18%) (494.36%)
75 SingularityNET agix $1.13 sora... 7.9% 11 7.63% 10 -9.21% 8 47.79% 15 89 73 20 $-0.39(-25.62%) (34.44%)
76 eCash xec $0.00 arbitrum-one 8.42% 15 36.41% 34 7.01% 22 112.15% 48 34 33 10 $0.00(-78.55%) (366.25%)
77 Pyth Network pyth $0.93 1.27% 7 -7.42% 1 10.0% 26 65.28% 26 31 49 0 $-0.19(-17.06%) (20.56%)
78 flare flr $0.04 12.31% 17 17.07% 20 -7.7% 12 -19.11% -18 20 47 25 $-0.01(-26.86%) (36.73%)
79 kucoin token kcs $14.19 -0.03% 6 0.73% 4 -5.86% 10 32.86% 6 -6 -1 -14 $-12.95(-47.71%) (91.23%)
80 ORDI ordi $64.04 2.27% 8 0.54% 6 -16.64% 1 0.0% 0 0 0 0 $-17.68(-21.63%) (27.6%)
81 worldcoin wld $8.44 -0.85% 6 -3.54% 3 -13.59% 7 -3.31% -6 113 82 0 $-3.17(-27.34%) (37.62%)
82 mina mina $1.23 2.9% 10 -0.31% 6 -26.38% -3 -4.37% -12 -13 -18 -8 $-4.92(-80.03%) (400.73%)
83 bitget token bgb $0.93 2.31% 10 5.86% 10 1.48% 17 -6.76% -15 1 12 8 $-0.11(-10.94%) (12.28%)
84 Ronin ron $4.19 ronin 0.65% 10 14.05% 20 4.34% 22 41.02% 16 19 38 107 $-0.21(-4.7%) (4.93%)
85 Akash Network akt $5.46 osmosis 3.12% 11 -4.23% 4 -11.18% 7 35.23% 10 26 38 396 $-1.95(-26.35%) (35.78%)
86 Tezos xtz $1.29 4.05% 12 1.66% 6 -14.59% 0 15.58% -5 -8 -5 -29 $-9.26(-87.75%) (716.36%)
87 Decentraland mana $0.65 polygon-pos... 1.72% 10 4.63% 9 -18.81% -2 26.53% 2 -4 -8 -35 $-4.75(-87.97%) (731.49%)
88 Chiliz chz $0.14 Ethereum 1.91% 11 3.89% 9 -14.3% 3 9.2% -10 -17 15 -20 $-0.64(-82.19%) (461.46%)
89 apecoin ape $1.98 3.96% 14 -0.94% 6 -15.21% 4 7.1% -10 34 22 -47 $-22.30(-91.86%) (1127.95%)
90 Ondo ondo $0.86 18.76% 23 93.2% 62 39.23% 43 102.4% 41 81 0 0 $0.00(0.0%) (0.0%)
91 axelar axl $1.94 1.2% 10 8.87% 15 -13.6% 5 33.89% 14 28 24 139 $-0.47(-19.6%) (24.37%)
92 EOS eos $1.05 EOS 1.56% 10 5.88% 13 -15.28% 2 31.31% 7 -3 -6 -43 $-20.50(-95.14%) (1957.27%)
93 Helium hnt $6.68 2.89% 16 -4.9% 9 -21.35% 2 -20.38% -22 -26 -18 86 $-46.03(-87.32%) (688.83%)
94 NEO neo $15.10 1.64% 14 0.96% 13 -16.74% 7 17.81% 3 -1 -10 -28 $-172.30(-91.94%) (1140.9%)
95 sats 1000sats $0.00 1.25% 15 6.43% 20 -21.16% 2 4.51% -8 -10 -37 0 $0.00(-44.29%) (79.5%)
96 jasmycoin jasmy $0.02 2.02% 15 19.46% 25 -3.46% 20 36.59% 14 111 73 73 $0.00(-18.59%) (22.84%)
97 IOTA miota $0.33 4.94% 18 4.27% 16 -15.36% 7 18.92% 5 -10 -3 -8 $-5.04(-93.93%) (1546.3%)
98 AIOZ Network aioz $0.96 Ethereum... 5.39% 18 13.63% 21 33.77% 43 214.08% 109 196 212 429 $-0.83(-46.36%) (86.44%)
99 pancakeswap cake $4.15 1.19% 13 4.14% 17 0.8% 23 32.92% 17 8 -10 -24 $-38.44(-90.26%) (926.2%)
100 Kava.io kava $0.93 kava... 1.46% 14 -4.23% 8 -13.36% 10 15.4% 1 -9 -15 10 $-7.79(-89.33%) (837.3%)