历史快照 - 2024-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 cudos cudos $0.02 2.24% 1 -6.75% -28 -13.77% -9 -12.85% -88 83 62 0 $-0.01(-21.17%) (26.85%)
403 loom network loom $0.11 Ethereum 1.45% -1 7.97% 14 -9.16% -4 9.05% -43 -77 -98 -89 $-0.58(-84.05%) (526.77%)
404 Radio Caca raca $0.00 ethereum... 6.72% 15 6.3% 11 -42.89% -98 130.73% 124 118 67 -51 $-0.01(-96.67%) (2899.96%)
405 Telos tlos $0.36 Ethereum... -9.73% -33 12.17% 22 -20.24% -27 -20.54% -102 4 183 33 $-1.03(-74.26%) (288.52%)
406 stasis euro eurs $1.08 -0.06% -6 -0.48% -8 -1.26% 17 -0.18% -58 -123 -104 -182 $-0.20(-15.51%) (18.36%)
407 Huobi Token ht $0.83 harmony-shard... 3.36% 5 -8.74% -35 -28.13% -55 -28.46% -125 -255 -258 -322 $-33.82(-97.61%) (4084.8%)
408 Mobox mbox $0.48 Binance Smart... 6.31% 12 11.06% 18 -13.83% -11 39.09% 18 -5 -56 -113 $-11.90(-96.12%) (2479.23%)
409 gomining gmt $0.33 2.15% 2 4.72% 4 4.26% 31 -12.12% -85 -103 -35 0 $-0.06(-16.14%) (19.24%)
410 mines of dalarnia dar $0.24 1.3% 0 9.11% 15 -10.06% -8 46.57% 62 120 39 -18 $-0.05(-16.03%) (19.1%)
411 Orbs orbs $0.04 binance-smart... 2.98% 4 2.71% -4 -17.8% -22 7.96% -49 -96 -98 -123 $-0.26(-86.09%) (618.74%)
412 TriasLab trias $13.55 0.45% -5 3.35% 0 -17.24% -21 -5.64% -69 -70 33 0 $-4.11(-23.28%) (30.35%)
413 phoenix phb $2.68 3.12% 4 1.39% -2 -18.27% -21 40.04% 16 141 78 27 $-1.02(-27.45%) (37.84%)
414 TokenFi token $0.13 -4.82% -21 111.52% 170 62.34% 123 0.0% 0 0 0 0 $-0.01(-4.82%) (5.07%)
415 Spell Token spell $0.00 fantom... 1.83% 1 0.13% -6 -12.0% -9 10.79% -42 81 20 -87 $0.00(-26.41%) (35.89%)
416 CertiK ctk $0.97 -0.48% -2 5.22% 8 1.64% 28 19.11% -23 -32 -72 -79 $-2.82(-74.41%) (290.75%)
417 mimblewimblecoin mwc $11.72 10.47% 17 43.31% 74 19.52% 58 57.3% 36 0 0 0 $0.00(0.0%) (0.0%)
418 myneighboralice alice $1.87 0.57% 0 0.26% -4 -18.52% -23 17.54% -31 -2 -70 -85 $-24.29(-92.85%) (1298.29%)
419 gitcoin gtc $1.91 4.41% 7 0.3% -3 -19.31% -25 24.58% -15 -11 -35 -199 $-0.90(-32.07%) (47.22%)
420 superrare rare $0.18 3.86% 7 1.11% 21 -0.83% 36 22.4% 4 33 -21 40 $-0.03(-14.03%) (16.32%)
421 Bifrost bfc $0.09 Ethereum, Fantom 0.73% 1 -12.64% -42 9.6% 40 37.95% 12 -50 -46 -81 $-0.54(-85.8%) (604.18%)
422 Liquity USD lusd $1.00 polygon-pos... 0.1% -1 0.13% -19 0.34% 5 0.37% -94 -152 -169 -274 $-0.05(-5.2%) (5.48%)
423 BakerySwap bake $0.43 harmony-shard... 3.75% 5 8.06% 19 -6.54% 8 2.09% -60 -57 -196 59 $-7.69(-94.71%) (1788.72%)
424 tokamak network ton $2.84 7.29% 11 3.97% 5 -11.18% -9 24.71% -12 -59 -53 0 $-0.43(-13.24%) (15.26%)
425 benqi qi $0.03 1.15% -1 -9.56% -29 9.07% 41 63.45% 45 29 -30 88 $0.00(-14.82%) (17.4%)
426 star atlas atlas $0.01 0.15% -3 -8.67% -24 -33.36% -67 48.34% 30 37 -44 64 $0.00(-33.36%) (50.06%)
427 Origin Protocol ogn $0.21 Ethereum, sora 3.27% 5 2.33% 8 -11.05% -3 18.01% -24 -53 -31 -56 $-2.90(-93.25%) (1381.4%)
428 Ardor ardr $0.12 2.32% 3 -2.41% -7 -13.03% -9 25.78% -6 -50 -66 -136 $-1.98(-94.27%) (1645.92%)
429 Electroneum etn $0.01 1.85% 4 27.19% 50 2.08% 29 136.68% 132 112 60 23 $-0.19(-96.6%) (2843.08%)
430 snek snek $0.00 0.41% 0 -1.01% 0 -28.75% -49 71.93% 62 6 -119 0 $0.00(-28.75%) (40.35%)
431 truefi tru $0.11 -2.07% -2 45.32% 80 27.21% 66 59.09% 43 83 23 -124 $-0.02(-17.11%) (20.65%)
432 toko token tko $0.69 2.63% 8 6.4% 16 37.44% 84 52.49% 31 81 75 -53 $-0.06(-7.56%) (8.18%)
433 Polygon Ecosystem Token pol $1.01 3.36% 8 -1.48% -2 -18.48% -15 2.06% -39 15 -6 0 $-0.26(-20.41%) (25.64%)
434 Access Protocol acs $0.00 1.27% 2 -1.47% 0 -11.45% 5 14.33% -19 -38 -92 0 $0.00(-21.24%) (26.97%)
435 solchat chat $14.39 0.58% 2 -6.14% -15 0.0% 0 0.0% 0 0 0 0 $-3.07(-17.59%) (21.34%)
436 star atlas dao polis $0.47 0.49% 2 -4.91% -8 -21.6% -28 9.8% -39 -34 -110 7 $-0.20(-30.37%) (43.61%)
437 ankrETH aeth $3,891.96 Ethereum 0.09% 2 -3.72% -5 -13.88% -3 10.85% -36 -33 -7 -57 $-748.90(-16.14%) (19.24%)
438 Boba Network boba $0.66 boba, Ethereum 25.67% 51 -21.97% -63 11.17% 42 0.0% 0 0 0 16 $-0.52(-43.8%) (77.92%)
439 propy pro $1.14 5.58% 11 10.39% 16 62.09% 137 129.59% 127 73 77 30 $-0.17(-13.29%) (15.32%)
440 frontier front $1.25 1.43% 4 -34.81% -99 46.52% 108 102.43% 98 115 123 0 $-1.56(-55.42%) (124.3%)
441 venus usdc vusdc $0.02 Binance Smart... 0.03% 1 0.22% 3 0.66% 27 1.35% -63 -121 -100 -188 $0.00(0.0%) (0.0%)
442 World Mobile Token wmt $0.23 cardano 3.0% 3 -5.37% -9 -20.63% -29 20.0% -15 -36 -34 -107 $-0.06(-20.63%) (25.99%)
443 node ai gpu $1.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 adventure gold agld $1.43 3.6% 10 -0.28% 2 -22.02% -32 1.04% -62 -57 -105 105 $-0.79(-35.56%) (55.19%)
445 WazirX wrx $0.29 binancecoin... 2.11% 6 1.06% 6 -19.17% -20 14.76% -22 -51 -1 -94 $-3.79(-92.96%) (1320.18%)
446 Bancor Network Token bnt $0.83 Ethereum 2.29% 6 -1.65% -1 -17.39% -13 2.87% -54 -82 -91 -155 $-22.90(-96.52%) (2769.86%)
447 ARPA Chain arpa $0.09 1.75% 6 9.99% 16 8.62% 38 30.02% -1 -40 -29 -41 $-0.03(-23.46%) (30.64%)
448 NKN nkn $0.14 Ethereum 2.65% 7 -0.4% 1 -17.61% -11 8.73% -38 -55 -63 -133 $-1.17(-89.03%) (811.4%)
449 artificial liquid intelligence ali $0.03 -3.63% -6 -22.41% -65 -24.21% -38 -29.07% -127 -10 -47 -231 $-0.06(-64.84%) (184.38%)
450 stormx stmx $0.01 3.7% 11 5.77% 9 -9.91% 3 36.06% 8 -22 -58 -75 $-0.20(-94.92%) (1867.08%)
451 banana gun banana $40.68 -2.29% -4 20.37% 43 13.47% 42 50.68% 33 132 174 0 $-1.63(-3.85%) (4.01%)
452 gamefi.org gafi $9.68 -1.71% -3 -2.65% -2 -12.43% -3 -14.8% -93 -120 -125 95 $-5.22(-35.04%) (53.93%)
453 moviebloc mbl $0.01 ethereum, ONT... 1.07% 5 6.77% 8 -13.17% -7 24.18% -12 -39 -56 -50 $-0.03(-83.88%) (520.21%)
454 Polkastarter pols $1.07 ethereum... 0.7% 3 8.69% 14 6.13% 33 9.88% -36 -30 -111 -12 $-5.40(-83.52%) (506.93%)
455 Ampleforth Governance Token forth $7.02 Ethereum -2.55% -7 -18.96% -33 37.75% 94 69.1% 56 60 20 -46 $-38.30(-84.51%) (545.47%)
456 Alien Worlds tlm $0.03 Ethereum... -1.17% 0 7.46% 14 -13.92% -8 38.37% 23 49 -22 -108 $-6.78(-99.62%) (26344.8%)
457 humanscape hum $0.11 ethereum... 0.8% 5 2.15% 0 -9.17% 2 27.45% -5 -58 -28 -171 $-0.51(-83.03%) (489.27%)
458 vaiot vai $0.33 17.02% 37 5.83% 7 -13.63% -4 70.27% 59 107 38 139 $-0.07(-18.09%) (22.08%)
459 Verasity vra $0.01 Ethereum... 0.34% 1 -8.57% -16 -30.9% -61 39.08% 10 44 -31 -105 $-0.08(-88.26%) (752.07%)
460 blockchain foundation for innovation & collaboration bfic $9.82 -0.64% -1 -6.14% -13 -9.26% 0 -26.86% -119 -216 -217 0 $-11.94(-54.87%) (121.6%)
461 platon lat $0.02 3.55% 3 7.48% 11 -23.8% -35 119.39% 119 98 79 -99 $-0.01(-38.93%) (63.76%)
462 multibit mubi $0.11 2.85% 3 4.78% 4 -23.7% -34 -5.72% -78 -149 -233 0 $-0.20(-64.54%) (182.05%)
463 Crown by Third Time Games crown $1.06 8.57% 13 -17.6% -44 -25.77% -43 0.0% 0 0 0 0 $-0.55(-34.19%) (51.95%)
464 palm ai palm $1.29 4.13% 4 -20.71% -56 -22.73% -28 0.0% 0 0 0 0 $-0.52(-28.85%) (40.55%)
465 DIMO dimo $0.50 11.66% 21 23.24% 37 -12.32% -13 15.35% -27 -109 -33 0 $-0.09(-15.81%) (18.78%)
466 Victoria VR vr $0.04 7.91% 13 -4.63% -13 -19.8% -23 -17.1% -102 0 0 0 $-0.02(-37.34%) (59.6%)
467 quarkchain qkc $0.01 1.93% 0 -1.34% -9 -30.28% -58 32.2% -2 -20 -47 -137 $-0.28(-95.15%) (1962.94%)
468 highstreet high $1.99 3.01% 3 6.76% 9 -15.1% -13 16.82% -28 -47 -96 -129 $-2.38(-54.47%) (119.64%)
469 ArbDoge AI aidoge $0.00 0.92% -3 4.95% 5 -27.79% -52 0.0% 0 0 0 0 $0.00(-30.84%) (44.6%)
470 polymath poly $0.11 6.49% 11 -0.31% -10 -23.44% -32 -38.34% -162 -193 -210 -264 $-1.48(-93.22%) (1375.48%)
471 tokenlon network token lon $0.88 5.5% 4 14.49% 43 13.77% 68 24.09% 5 -29 -4 73 $-7.97(-90.1%) (910.32%)
472 Verge xvg $0.01 3.13% 1 5.37% 6 -8.7% 0 -1.69% -64 35 -6 -56 $-0.25(-97.66%) (4164.92%)
473 Gods Unchained gods $0.35 Ethereum 6.85% 11 7.12% 10 -22.7% -32 18.32% -19 -56 -107 -66 $-7.48(-95.48%) (2114.04%)
474 Perpetual Protocol perp $1.49 optimistic-et... 4.97% 6 5.02% 6 -11.62% -5 3.46% -49 -62 -74 -97 $-20.01(-93.07%) (1342.68%)
475 pandora pandora $9,794.83 7.99% 15 -20.32% -52 -47.67% -124 -49.0% -198 0 0 0 $-14,664.72(-59.95%) (149.72%)
476 clearpool cpool $0.22 Ethereum 24.17% 50 53.04% 91 43.4% 109 89.5% 78 62 25 140 $-1.65(-88.47%) (767.24%)
477 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 1.64% -5 -16.31% -40 -52.32% -144 64.34% 45 49 -25 0 $-0.13(-57.97%) (137.92%)
478 usdx [kava] usdx $0.87 -0.02% -9 -0.6% -11 -2.76% 8 -0.86% -62 -139 -118 -203 $-0.15(-14.38%) (16.79%)
479 idex idex $0.12 50.99% 91 59.5% 108 39.12% 98 73.21% 57 108 69 -1 $-0.57(-82.52%) (472.09%)
480 the root network root $0.09 -5.3% -17 -16.45% -42 -19.84% -33 29.77% -12 0 0 0 $-0.03(-26.49%) (36.04%)
481 Pangolin png $0.45 5.35% 6 12.84% 18 3.16% 15 11.98% -37 0 0 0 $-0.19(-29.76%) (42.38%)
482 dimitra dmtr $0.20 -11.31% -36 9.33% 11 0.0% 0 0.0% 0 0 0 0 $-0.04(-16.7%) (20.05%)
483 Guild of Guardians gog $0.17 5.44% 2 9.92% 14 -24.13% -41 -29.29% -133 -100 -120 0 $-0.09(-34.58%) (52.85%)
484 Bazaars bzr $8.25 2.56% -7 -2.67% -20 -12.15% -13 24.37% -23 -3 0 0 $-1.14(-12.15%) (13.82%)
485 Ultra uos $0.26 Ethereum -1.59% -15 -3.99% -23 -30.68% -63 -15.11% -108 -26 -78 -140 $-2.11(-89.04%) (812.43%)
486 Uquid Coin uqc $9.56 Ethereum... 2.51% -4 1.65% -10 -6.56% -5 -0.69% -67 -126 -55 -55 $-23.46(-71.05%) (245.47%)
487 map protocol map $0.04 -21.28% -62 6.78% 9 12.77% 40 12.99% -40 -44 -32 0 $-0.02(-30.6%) (44.08%)
488 bitgert brise $0.00 1.0% -14 -9.65% -34 -29.08% -58 68.57% 45 4 -74 -300 $0.00(-74.07%) (285.64%)
489 webuy we $0.26 11.56% 15 -31.07% -102 -44.32% -118 -52.72% -221 -260 -253 0 $-0.58(-68.8%) (220.48%)
491 grok grok $0.01 4.54% 0 -7.5% -35 0.0% 0 0.0% 0 0 0 0 $-0.01(-40.16%) (67.11%)
492 Ultima ultima $5,986.24 0.94% -4 11.27% 13 8.55% 29 -15.52% -106 -170 -70 0 $-3,166.47(-34.6%) (52.9%)
493 Wrapped NXM wnxm $71.76 ethereum... 4.46% 7 1.01% -6 -13.3% -17 10.86% -43 -26 -120 -155 $-46.22(-39.18%) (64.41%)
494 nuls nuls $0.86 49.41% 94 53.03% 100 127.15% 182 214.05% 159 141 127 56 $0.00(0.0%) (0.0%)
495 ren ren $0.09 3.74% 3 1.52% -6 -10.98% -16 16.02% -36 6 -78 -229 $-1.64(-94.71%) (1790.14%)
496 Maple mpl $20.48 Ethereum... 1.79% 0 32.42% 53 20.54% 56 42.02% 13 -9 -31 85 $-43.29(-67.89%) (211.4%)
497 XCAD Network xcad $1.89 Ethereum... 5.64% 6 6.3% 1 6.6% 22 0.0% 0 0 -14 -178 $-0.37(-16.29%) (19.45%)
498 rei network rei $0.09 0.03% -6 -23.14% -62 44.12% 102 191.61% 140 127 99 23 $-0.04(-31.91%) (46.87%)
499 automata network ata $0.18 8.11% 12 10.71% 8 14.46% 45 32.24% 4 52 3 -117 $-0.02(-8.83%) (9.68%)
500 viction vic $0.93 0.83% -7 6.15% 0 2.88% 4 18.25% -36 -55 -89 0 $-0.84(-47.58%) (90.77%)