历史快照 - 2024-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $3.41 ethereum... 3.14% 16 1.78% 13 -16.49% 6 -0.75% -15 -15 13 17 $-23.31(-87.25%) (684.22%)
102 Nervos Network ckb $0.02 11.98% 21 31.51% 30 -9.56% 11 40.33% 16 179 156 75 $-0.02(-45.52%) (83.55%)
103 Oasis Network rose $0.15 5.34% 15 3.66% 14 -18.68% 2 20.45% 3 -2 -13 23 $-0.42(-74.0%) (284.56%)
104 terra classic lunc $0.00 5.8% 17 15.41% 23 -15.23% 8 25.55% 9 13 -11 -34 $0.00(-69.14%) (224.09%)
105 klaytn klay $0.27 2.47% 15 5.62% 15 -8.97% 15 16.42% 2 -5 -7 -32 $-3.99(-93.77%) (1505.25%)
106 wemix wemix $2.58 Klaytn 1.34% 13 -6.37% 5 -18.83% 3 23.74% 5 -24 -30 16 $-21.68(-89.36%) (839.63%)
107 gnosis gno $349.87 3.46% 17 5.22% 16 -20.58% 4 -0.35% -11 11 27 36 $-230.89(-39.76%) (65.99%)
108 terra luna $1.26 13.89% 25 37.81% 41 11.13% 32 81.8% 48 38 11 20 $-5.04(-80.04%) (400.93%)
109 blur blur $0.58 3.36% 16 -0.93% 13 -19.4% 9 -22.65% -27 -15 4 61 $-0.69(-54.29%) (118.78%)
110 Osmosis osmo $1.31 2.1% 16 -0.62% 14 -21.33% 5 -17.23% -2 -14 -13 -1 $-0.59(-30.86%) (44.64%)
111 pendle pendle $3.52 1.48% 16 36.11% 40 11.96% 35 27.25% 12 2 100 283 $0.00(0.0%) (0.0%)
112 Bitcoin Gold btg $47.72 2.65% 16 2.85% 16 -11.86% 15 91.8% 53 36 87 29 $-452.41(-90.46%) (948.07%)
113 dymension dym $5.63 1.57% 16 -0.14% 13 -24.6% 1 -12.49% -22 0 0 0 $-2.63(-31.83%) (46.7%)
114 woo network woo $0.45 4.13% 16 -0.93% 11 -23.1% 3 -12.24% -21 -5 -18 13 $-1.21(-73.12%) (272.03%)
115 gatetoken gt $8.19 6.53% 22 15.31% 26 28.51% 53 66.26% 37 15 9 -23 $-3.12(-27.61%) (38.14%)
116 Curve DAO Token crv $0.68 arbitrum-one... 1.76% 15 3.61% 15 -20.14% 8 13.19% 5 6 -8 -40 $-10.93(-94.14%) (1607.53%)
117 NEXO nexo $1.39 Fantom... 4.33% 19 5.25% 17 -6.2% 19 20.47% 10 12 16 -12 $-2.53(-64.56%) (182.14%)
118 Astar astr $0.14 2.91% 16 -2.17% 11 -16.24% 11 -13.79% -20 -43 -13 34 $-0.06(-28.7%) (40.26%)
119 book of meme bome $0.01 0.71% 13 26.3% 35 0.0% 0 0.0% 0 0 0 0 $-0.01(-35.2%) (54.32%)
120 Manta Network manta $3.06 2.31% 15 4.88% 15 -20.29% 5 3.47% -6 -28 0 0 $-0.86(-21.97%) (28.16%)
121 0x zrx $0.91 avalanche... 5.94% 18 -23.18% -9 11.37% 34 148.6% 95 75 70 65 $-1.46(-61.73%) (161.29%)
122 USDD usdd $1.00 tron... 0.13% 16 0.56% 15 0.15% 25 0.17% -7 -27 -22 -51 $0.00(-0.11%) (0.11%)
123 IoTeX iotx $0.08 binance-smart... 6.36% 21 13.96% 21 -6.97% 16 31.87% 17 21 7 40 $-0.16(-67.25%) (205.31%)
124 radix xrd $0.07 3.73% 17 -2.69% 9 59.19% 79 47.49% 25 13 16 -24 $-0.07(-50.18%) (100.71%)
125 Ribbon Finance rbn $1.31 Ethereum... -2.51% 15 2.57% 15 -13.03% 13 135.35% 94 68 144 118 $-3.48(-72.61%) (265.07%)
126 enjin coin enj $0.50 2.54% 19 -0.4% 13 -24.43% 5 39.77% 22 21 32 -14 $-3.97(-88.81%) (793.63%)
127 FTX Token ftt $2.10 Ethereum... -1.28% 15 7.76% 18 -8.82% 15 17.49% 5 -48 -53 -26 $-77.78(-97.38%) (3711.7%)
128 Ethereum Name Service ens $22.07 Ethereum 2.69% 18 3.7% 14 -16.38% 9 -2.5% -8 -12 61 23 $-55.24(-71.45%) (250.3%)
129 core core $0.75 9.17% 26 23.96% 43 6.5% 38 15.75% 9 5 14 84 $-3.50(-82.28%) (464.43%)
130 xdc network xdc $0.05 0.2% 17 5.35% 20 -4.49% 26 15.71% 9 -25 -26 -40 $-0.14(-74.37%) (290.23%)
131 1inch 1inch $0.57 energi... 3.27% 19 1.76% 17 -14.39% 12 14.28% 6 2 -4 -25 $-6.91(-92.44%) (1222.29%)
132 Echelon Prime prime $24.50 8.82% 26 1.25% 15 28.15% 60 95.1% 71 105 89 0 $-3.15(-11.4%) (12.87%)
133 Rocket Pool rpl $31.65 Ethereum 2.61% 18 7.1% 26 -15.55% 11 3.48% -4 -19 -16 -64 $-27.96(-46.9%) (88.33%)
134 Livepeer lpt $20.26 Ethereum... 7.38% 23 4.39% 22 -2.71% 26 39.54% 26 88 80 55 $-54.73(-72.99%) (270.17%)
135 Ocean Protocol ocean $1.11 sora, Ethereum 3.78% 19 3.31% 18 -9.13% 17 53.94% 39 75 50 40 $-0.71(-38.97%) (63.85%)
136 trueusd tusd $1.03 1.6% 16 2.47% -35 2.45% -37 5.34% -63 -84 -93 -102 $-0.06(-5.42%) (5.73%)
137 SuperFarm super $1.28 1.35% 16 7.25% 23 -10.18% 16 24.19% 9 47 44 283 $-0.24(-16.03%) (19.09%)
138 ssv network ssv $60.89 Ethereum 2.72% 18 18.48% 38 64.71% 93 81.91% 63 39 90 -17 $0.00(0.0%) (0.0%)
139 holo hot $0.00 3.81% 25 3.14% 22 -15.42% 10 42.81% 34 26 18 -6 $-0.03(-87.99%) (732.58%)
140 Pixels pixel $0.77 -5.6% 9 11.16% 30 -7.63% 24 37.24% 27 0 0 0 $-0.14(-15.7%) (18.62%)
141 project galaxy gal $5.62 Ethereum... 11.38% 30 24.18% 42 21.77% 56 74.09% 58 111 93 142 $-12.45(-68.9%) (221.51%)
142 compound comp $72.97 2.57% 19 -2.55% 16 -21.33% 3 4.09% -6 -11 -13 -8 $-781.51(-91.46%) (1071.0%)
143 Frax Share fxs $7.49 Solana, evmos... 3.08% 20 -3.15% 14 -16.56% 8 -11.99% -18 -53 -37 -50 $-32.74(-81.39%) (437.26%)
144 Zilliqa zil $0.03 binance-smart... 2.8% 18 6.6% 18 -10.1% 15 34.29% 19 14 -7 -42 $-0.20(-85.74%) (601.26%)
145 Trust Wallet Token twt $1.41 binancecoin... 1.73% 14 7.03% 19 -15.19% 9 6.55% -4 -18 -25 -49 $-1.23(-46.6%) (87.26%)
146 Celo celo $1.11 Celo 1.81% 14 -3.49% 9 -35.69% -16 15.9% -1 15 16 -6 $-6.53(-85.5%) (589.8%)
147 Raydium ray $2.22 Solana, Ethereum 13.2% 29 -19.23% -9 58.49% 87 134.78% 97 42 12 275 $-14.30(-86.59%) (645.49%)
148 SPACE ID id $1.11 2.49% 18 -30.47% -18 -16.15% 15 84.45% 78 157 127 75 $-0.63(-36.09%) (56.46%)
149 APENFT nft $0.00 ethereum... 4.74% 21 2.67% 16 -13.63% 13 28.95% 17 -10 -2 97 $0.00(-92.44%) (1222.9%)
150 skale network skl $0.11 7.03% 24 26.21% 44 0.89% 30 23.41% 11 0 33 54 $-0.78(-87.9%) (726.28%)
151 green metaverse token gmt $0.30 2.27% 17 2.55% 17 -21.25% -1 11.79% 2 -16 -15 13 $-3.54(-92.23%) (1186.32%)
152 AltLayer alt $0.50 -2.55% 13 3.16% 19 -19.55% 5 -0.13% -10 3 0 0 $-0.12(-19.55%) (24.31%)
153 Loopring lrc $0.40 energi... 4.12% 20 1.12% 14 -7.91% 18 42.58% 28 14 7 -55 $-3.27(-89.16%) (822.27%)
154 Tether Gold xaut $2,167.81 ethereum... 0.07% 15 0.24% 15 -0.19% 30 6.72% -7 -34 -26 -57 $-34.00(-1.54%) (1.57%)
155 Theta Fuel tfuel $0.08 5.58% 22 1.82% 19 -12.9% 14 61.66% 49 35 35 -30 $-0.51(-86.07%) (617.69%)
156 Siacoin sc $0.01 1.76% 16 -1.05% 10 -19.54% 2 -8.66% -22 -35 8 16 $-0.08(-90.02%) (902.0%)
157 metisdao metis $100.68 3.39% 18 5.75% 21 -25.87% -9 -7.86% -22 0 13 83 $-214.16(-68.02%) (212.71%)
158 golem glm $0.50 2.89% 21 0.24% 21 -21.37% 7 21.83% 17 63 64 3 $-0.59(-54.31%) (118.88%)
159 Zcash zec $29.78 2.98% 23 7.46% 31 -14.58% 15 6.65% 0 -6 -27 -71 $-850.99(-96.62%) (2857.98%)
160 OriginTrail origin_trail $1.21 Ethereum... 1.63% 20 5.07% 26 -13.72% 15 19.74% 16 39 63 65 $-0.29(-19.38%) (24.03%)
161 Illuvium ilv $128.14 Ethereum 2.54% 23 -1.59% 19 -10.41% 21 26.46% 19 24 4 53 $-1,743.51(-93.15%) (1360.67%)
162 ZetaChain zeta $2.04 2.11% 19 9.63% 31 -17.86% 10 -17.05% -29 0 0 0 $-0.68(-24.95%) (33.24%)
163 centrifuge cfg $0.99 13.3% 39 56.06% 80 26.63% 67 45.66% 49 46 13 89 $-1.14(-53.55%) (115.27%)
164 casper cspr $0.04 1.82% 22 -3.69% 17 -22.98% 6 2.65% -6 -38 -33 -51 $-0.28(-87.58%) (705.02%)
165 ether.fi ethfi $4.09 -3.58% 13 28.52% 57 0.0% 0 0.0% 0 0 0 0 $-0.21(-4.87%) (5.12%)
166 flux flux $1.35 3.61% 23 -7.74% 11 11.78% 47 42.52% 45 66 67 33 $-1.76(-56.61%) (130.47%)
167 Basic Attention Token bat $0.31 Ethereum... 3.86% 25 3.78% 25 -16.12% 11 19.52% 12 -4 -6 -48 $-1.61(-83.86%) (519.43%)
168 Qtum qtum $4.41 2.2% 20 1.13% 21 -15.78% 11 29.22% 21 5 4 -44 $-90.26(-95.34%) (2046.81%)
169 DeXe dexe $12.63 -1.41% 16 17.98% 47 20.72% 56 211.67% 160 156 127 96 $-1.61(-11.31%) (12.75%)
170 mantra om $0.58 3.4% 23 -28.28% -24 78.86% 124 168.79% 132 216 0 0 $-0.23(-28.28%) (39.42%)
171 Mask Network mask $4.75 energi... 1.68% 20 -0.4% 17 -8.53% 22 6.76% -3 -3 26 -63 $-25.47(-84.29%) (536.67%)
172 amp amp $0.01 4.49% 23 6.71% 25 57.71% 96 125.57% 95 102 100 35 $-0.10(-90.1%) (910.03%)
173 aelf elf $0.63 Ethereum 1.27% 17 4.98% 22 -10.06% 18 -2.29% -16 -35 -28 21 $-1.81(-74.36%) (290.03%)
174 Harmony one $0.03 8.19% 32 12.98% 36 -11.31% 16 41.39% 40 60 27 -21 $-0.32(-90.8%) (986.47%)
175 moonbeam glmr $0.53 6.42% 28 -3.13% 10 -23.24% -2 21.78% 12 -1 -20 -7 $-13.05(-96.1%) (2467.38%)
176 memecoin meme $0.04 3.36% 21 4.34% 22 -19.32% 5 35.65% 45 48 36 0 $-0.02(-28.44%) (39.75%)
177 Ankr ankr $0.04 Ethereum... 3.48% 21 -3.82% 7 -14.09% 9 39.16% 36 35 16 -45 $-0.15(-77.05%) (335.7%)
178 NEM xem $0.05 3.74% 23 3.7% 21 -15.7% 7 28.12% 17 -19 -5 -58 $-1.79(-97.33%) (3650.59%)
179 GMX gmx $46.16 avalanche... 2.33% 21 -4.49% 8 -21.86% -3 -10.73% -29 -39 -29 -95 $-42.86(-48.14%) (92.83%)
180 Gas gas $6.52 1.04% 16 2.16% 16 -12.19% 14 2.62% -10 -31 -38 299 $-16.50(-71.69%) (253.23%)
181 Dash dash $36.90 2.59% 23 3.57% 22 -14.99% 8 19.44% 7 -15 -27 -100 $-1,513.95(-97.62%) (4103.08%)
182 MX Token mx $4.36 ethereum... 0.6% 17 12.46% 37 35.77% 71 50.21% 47 5 20 0 $0.00(0.0%) (0.0%)
183 chia network xch $42.25 5.49% 26 6.12% 24 -13.78% 12 11.98% 0 -7 -16 -29 $-354.90(-89.36%) (840.08%)
184 Waves waves $3.71 Ethereum 1.51% 21 2.52% 20 2.49% 32 51.42% 49 22 2 -24 $-50.02(-93.09%) (1347.42%)
185 ethereumpow ethw $3.93 8.94% 29 5.07% 23 -17.58% 2 28.13% 17 -2 -8 -69 $-3.93(-50.03%) (100.1%)
186 Decred dcr $25.89 1.15% 22 1.46% 20 -10.6% 16 25.36% 20 27 18 -57 $-221.01(-89.51%) (853.54%)
187 arkham arkm $2.75 3.19% 23 4.09% 25 -8.91% 19 67.55% 56 213 166 0 $-1.15(-29.43%) (41.71%)
188 sushiswap sushi $1.71 1.53% 23 1.76% 25 -16.95% 10 6.88% -4 12 12 -23 $-21.20(-92.55%) (1242.44%)
189 PAX Gold paxg $2,157.55 harmony-shard... 0.33% 24 0.67% 22 -0.09% 29 7.49% -12 -53 -45 -95 $-24.85(-1.14%) (1.15%)
190 Kadena kda $1.48 6.42% 26 -6.99% 10 -13.03% 14 20.09% 20 7 -6 -12 $-22.67(-93.86%) (1528.81%)
191 reserve rights rsr $0.01 -0.18% 21 40.1% 65 31.09% 70 150.32% 120 125 71 6 $-0.10(-93.0%) (1328.42%)
192 Kusama ksm $46.08 3.65% 23 -0.51% 23 -16.5% 8 -5.86% -20 -22 -57 -47 $-548.36(-92.25%) (1190.05%)
193 Convex Finance cvx $4.01 ethereum... 3.58% 26 -3.5% 21 -20.06% 6 -18.91% -38 9 -13 -82 $-45.73(-91.93%) (1139.24%)
194 Aragon ant $8.71 Ethereum... 2.44% 24 -2.94% 24 -15.6% 15 10.19% 3 11 32 86 $-5.35(-38.04%) (61.39%)
195 Biconomy bico $0.54 Ethereum 4.42% 25 -1.28% 25 -17.06% 13 44.81% 50 25 20 -2 $-0.17(-24.36%) (32.21%)
196 Ravencoin rvn $0.03 3.25% 26 3.34% 27 -19.52% 9 4.59% -3 12 -4 -66 $-0.21(-88.63%) (779.37%)
197 threshold t $0.04 -2.23% 20 8.42% 30 -8.01% 22 28.35% 34 4 21 -82 $-0.07(-63.65%) (175.12%)
198 chromia chr $0.44 1.73% 25 22.32% 51 4.78% 47 2.75% 0 27 102 53 $-1.00(-69.3%) (225.69%)
199 Baby Doge Coin babydoge $0.00 binance-smart... 2.48% 25 6.55% 27 -27.45% -3 111.42% 105 58 40 -41 $0.00(-41.87%) (72.04%)
200 Helium Mobile mobile $0.00 4.86% 27 -13.1% 5 3.69% 43 21.31% 25 3 -21 0 $0.00(-33.4%) (50.16%)