历史快照 - 2024-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,431.90 2.62% -193 -2.96% -193 -15.84% -195 10.18% -195 -193 -192 -192 $-1,346.01(-28.17%) (39.22%)
202 wrapped tron wtrx $0.12 energi, tron 1.16% -184 -3.0% -185 -10.05% -184 -12.54% -189 -189 -187 -186 $-0.02(-15.81%) (18.78%)
203 Wrapped Bitcoin wbtc $66,914.16 telos... 4.06% -184 -1.16% -184 -7.44% -183 29.11% -186 -185 -185 -181 $-6,104.77(-8.36%) (9.12%)
204 wrapped hbar whbar $0.11 2.48% -163 -2.15% -163 -17.17% -166 0.64% -170 -164 -166 0 $-0.03(-20.32%) (25.5%)
205 bitcoin bep2 btcb $67,044.36 Binance Chain... 4.39% -160 -1.0% -162 -7.21% -160 29.58% -159 -160 -159 -160 $-6,004.75(-8.22%) (8.96%)
206 wrapped beacon eth wbeth $3,553.26 2.64% -157 -2.83% -159 -15.69% -160 10.65% -157 -153 -149 0 $-661.14(-15.69%) (18.61%)
207 Rocket Pool ETH reth $3,755.11 0.68% -140 -3.29% -144 -14.79% -147 10.08% -153 -149 -139 0 $-652.03(-14.79%) (17.36%)
208 Ethena USDe usde $1.00 -0.03% -118 0.02% -108 -0.05% -76 -0.04% -46 0 0 0 $0.00(-0.25%) (0.25%)
209 venus bnb vbnb $13.56 Binance Smart... 1.77% -104 2.09% -106 8.39% -90 46.68% -100 -97 -93 0 $-1.71(-11.17%) (12.58%)
210 marinade staked sol msol $214.69 3.78% -104 -6.83% -116 23.44% -87 77.34% -91 299 258 0 $-18.89(-8.09%) (8.8%)
211 zeebu zbu $3.45 1.0% -107 -2.07% -112 -5.25% -103 0.0% 0 0 0 0 $-0.51(-12.83%) (14.72%)
212 wrapped bnb wbnb $567.50 avalanche... 2.02% -105 2.36% -103 8.58% -86 46.1% -95 -108 -100 -161 $-126.31(-18.21%) (22.26%)
213 cheelee cheel $16.51 -0.29% -91 -2.75% -95 -5.22% -85 -11.21% -125 -132 -114 0 $-3.05(-15.59%) (18.48%)
214 Coinbase Wrapped Staked ETH cbeth $3,655.85 2.55% -71 -2.27% -78 -15.56% -80 10.88% -86 -86 -73 0 $-673.69(-15.56%) (18.43%)
215 Frax frax $1.00 harmony-shard... 0.04% -67 0.09% -72 0.06% -54 -0.05% -89 -113 -108 -159 $-0.13(-11.17%) (12.58%)
216 fasttoken ftn $1.81 2.02% -49 0.15% -53 2.67% -33 9.25% -72 -91 -64 0 $-0.04(-2.04%) (2.09%)
217 PAAL AI paal $0.65 18.22% -23 0.25% -42 -16.53% -51 69.27% 1 145 188 0 $-0.15(-18.32%) (22.44%)
218 orbler orbr $0.48 4.22% -35 -6.85% -45 -12.01% -41 30.16% -36 -30 -50 0 $-0.07(-12.15%) (13.83%)
219 wrapped kava wkava $0.93 2.21% -32 -3.22% -37 0.32% -18 16.11% -41 -59 -73 0 $-16.66(-94.7%) (1787.13%)
220 hex hex $0.00 harmony-shard... 0.31% -13 -7.6% -29 -50.71% -85 -72.35% -157 -164 -128 -213 $-0.48(-99.51%) (20238.68%)
221 Kujira kuji $3.18 12.77% 5 -7.15% -20 -23.91% -33 -20.4% -70 -78 -100 0 $-4.64(-59.32%) (145.81%)
222 Mog Coin mog $0.00 24.93% 18 33.71% 29 17.87% 28 0.0% 0 0 0 0 $0.00(-16.79%) (20.18%)
223 Telcoin tel $0.00 Ethereum... 4.02% -2 9.84% 2 -12.72% -12 136.48% 90 120 110 -6 $-0.06(-92.91%) (1310.69%)
224 jito jto $2.98 4.71% 5 -16.39% -22 7.05% 25 41.65% 18 -9 -26 0 $-0.61(-16.87%) (20.29%)
225 SafePal sfp $0.74 binance-smart... 1.78% 3 7.65% 8 -9.62% 1 -6.28% -39 -46 -50 -20 $-2.82(-79.09%) (378.23%)
226 Audius audio $0.28 Ethereum 4.04% 5 4.09% 4 -13.46% -6 16.82% 1 -9 -39 -79 $-3.76(-92.98%) (1324.77%)
227 0x0.ai: AI Smart Contract 0x0 $0.39 5.73% 9 7.66% 7 -21.6% -17 88.43% 62 155 96 0 $-0.11(-21.6%) (27.54%)
228 xai xai $1.21 0.96% 2 4.59% 4 -18.91% -13 -21.47% -59 2 0 0 $-0.33(-21.47%) (27.34%)
229 neutron ntrn $1.20 4.5% 8 -0.15% -1 -25.95% -22 -28.4% -75 -54 -55 0 $-0.65(-35.23%) (54.4%)
230 JUST jst $0.04 Tron20, tron 2.61% 3 1.52% 1 -13.78% -6 12.42% -8 -35 -27 -68 $-0.14(-78.96%) (375.34%)
231 Rollbit Coin rlb $0.10 10.01% 13 -4.37% -7 -15.5% -9 -38.71% -88 -89 -78 0 $-0.15(-59.58%) (147.43%)
232 Stride strd $3.75 0.46% 0 -12.46% -11 -20.39% -18 -21.11% -61 -52 5 0 $-3.29(-46.73%) (87.72%)
233 guildfi gf $0.56 14.04% 29 29.4% 39 -5.21% 9 60.25% 48 122 125 0 $-0.08(-12.4%) (14.16%)
234 virtua tvk $0.27 1.02% 1 -6.55% -17 33.41% 48 200.13% 147 197 222 215 $-0.08(-23.72%) (31.1%)
235 Alchemy Pay ach $0.04 binance-smart... 17.1% 32 15.27% 22 23.67% 55 63.16% 40 73 35 -33 $-0.11(-72.4%) (262.35%)
236 polymesh polyx $0.39 -7.07% -11 75.84% 94 32.38% 66 106.24% 84 61 45 32 $-0.08(-16.92%) (20.37%)
237 Pocket Network pokt $0.19 2.64% 2 3.49% 0 -17.45% -14 -16.79% -47 -83 5 0 $-0.09(-32.75%) (48.71%)
238 JOE joe $0.89 avalanche 6.34% 10 -20.76% -29 38.05% 70 59.35% 27 29 -29 -9 $-3.59(-80.07%) (401.79%)
239 Coq Inu coq $0.00 2.48% 2 3.79% 0 -20.42% -18 203.6% 160 184 40 0 $0.00(-24.99%) (33.31%)
240 open campus edu $1.11 3.72% 3 0.93% -5 -1.5% 14 30.87% 8 39 19 0 $-0.33(-22.91%) (29.72%)
241 API3 api3 $3.60 ethereum... -2.01% -3 12.71% 18 -7.95% 3 -7.75% -41 -1 24 -8 $-5.82(-61.74%) (161.4%)
242 VeThor Token vtho $0.00 vechain 2.25% 0 9.05% 11 -12.07% -4 -11.64% -48 19 15 62 $-0.03(-89.05%) (813.45%)
243 ICON icx $0.31 4.21% 6 4.42% 1 -12.23% -6 22.77% -3 -25 -35 -63 $-11.87(-97.42%) (3779.63%)
244 COTI coti $0.20 ethereum... 3.5% 2 5.54% 2 -15.84% -9 -7.88% -35 186 120 57 $-0.45(-69.75%) (230.56%)
245 UMA uma $3.92 avalanche... 2.77% 0 -0.06% -9 -16.3% -12 -0.65% -30 -104 7 -26 $-29.86(-88.4%) (761.83%)
246 WAX waxp $0.09 3.39% 4 13.05% 17 -13.9% -10 41.3% 13 -13 -27 -43 $-4.52(-98.07%) (5073.01%)
247 Storj storj $0.73 energi... 3.1% 7 4.99% 5 -18.86% -15 -0.8% -27 -28 -59 -32 $-2.49(-77.38%) (342.01%)
248 Aleph Zero azero $1.13 3.28% 7 -1.35% -10 -26.71% -31 -18.67% -63 -70 -97 0 $-0.74(-39.63%) (65.65%)
249 magic magic $1.14 2.54% 7 5.29% 6 -20.57% -21 -9.81% -44 -45 -54 -111 $-0.98(-46.15%) (85.72%)
250 Yield Guild Games ygg $0.94 harmony-shard... -7.76% -16 19.01% 26 -8.02% 1 75.96% 56 41 54 124 $-9.37(-90.92%) (1000.9%)
251 delysium agi $0.47 1.18% 0 -1.8% -10 -23.04% -24 58.87% 47 0 0 0 $-0.18(-27.28%) (37.52%)
252 Ontology ont $0.34 1.48% 1 2.83% -2 -11.19% -6 28.81% -3 -25 -17 -69 $-9.73(-96.64%) (2873.28%)
253 yearn.finance yfi $8,861.80 Fantom... 1.67% 5 -0.47% -8 -15.48% -13 7.35% -18 -42 -47 -117 $-73,883.39(-89.29%) (833.73%)
254 Band Protocol band $2.10 Fantom, Ethereum 1.66% 6 -1.23% -12 -21.27% -25 0.82% -26 -40 -47 -80 $-19.01(-90.07%) (906.66%)
255 decentralized social deso $32.77 0.54% 4 -2.31% -15 -16.43% -14 -10.97% -47 -86 -73 43 $-71.98(-68.72%) (219.68%)
256 seedify.fund sfund $4.82 binance-smart... 4.52% 10 5.65% 6 4.69% 25 27.65% -3 -9 -11 133 $-11.48(-70.44%) (238.24%)
257 LINK ln $37.40 7.43% 13 11.73% 13 -2.93% 7 19.74% -11 -34 -33 -111 $-258.04(-87.34%) (689.89%)
258 creditcoin ctc $0.89 -1.5% 3 8.08% 10 -2.73% 7 57.88% 34 6 20 63 $-0.11(-10.94%) (12.28%)
259 DAO Maker dao $1.89 binance-smart... -2.5% -7 8.62% 7 33.73% 59 101.85% 73 -11 -13 -92 $-6.35(-77.04%) (335.49%)
260 slerf slerf $0.57 -2.24% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-36.03%) (56.33%)
261 Coin98 c98 $0.39 Ethereum... 4.29% 7 5.2% 3 -12.46% -6 -1.18% -27 4 -20 164 $-4.88(-92.68%) (1266.43%)
262 portal portal $1.90 2.15% 3 -3.44% -33 -23.94% -50 0.0% 0 0 0 0 $-0.77(-28.88%) (40.62%)
263 venus btc vbtc $1,363.31 4.39% 6 -1.01% -9 -7.22% -3 29.58% -6 -12 -8 0 $-122.28(-8.23%) (8.97%)
264 iexec rlc rlc $3.79 4.71% 9 -0.1% -4 -11.36% -6 3.29% -27 2 52 -52 $-7.86(-67.48%) (207.52%)
265 Balancer bal $4.90 polygon-pos... 3.19% 7 -2.26% -7 -17.89% -17 3.11% -27 -34 -40 -142 $-66.85(-93.17%) (1364.31%)
266 Lisk lsk $2.11 17.45% 21 16.63% 21 -1.76% 11 55.75% 28 -27 26 -50 $-32.00(-93.81%) (1515.29%)
267 l7 lsd $6.64 -4.08% -3 -6.34% -19 -5.61% 2 -37.68% -103 -69 0 0 $-4.67(-41.31%) (70.4%)
268 Everipedia iq $0.02 ethereum, EOS... -4.78% -5 10.2% 12 -2.35% 10 81.31% 62 104 86 42 $-0.05(-76.61%) (327.58%)
269 TerraUSD ust $0.03 Ethereum... 3.58% 7 9.1% 8 -15.23% -17 -20.94% -73 -53 -73 -103 $-1.01(-97.11%) (3356.39%)
270 Marlin pond $0.03 Ethereum... 2.52% 4 5.48% 1 -6.14% 1 55.75% 27 10 42 52 $-0.23(-87.52%) (701.21%)
271 aevo aevo $2.42 -0.07% 0 3.48% -2 0.0% 0 0.0% 0 0 0 0 $-0.75(-23.57%) (30.83%)
272 Beldex bdx $0.04 1.33% 6 -1.99% -7 -3.87% 8 0.85% -33 -91 -67 -115 $-0.02(-31.45%) (45.87%)
273 SwissBorg chsb $0.27 Ethereum 0.33% 2 -10.61% -26 -1.23% 14 32.22% -1 -27 -26 -77 $-1.26(-82.55%) (472.99%)
274 rsk infrastructure framework rif $0.26 2.87% 6 11.5% 10 -8.24% -2 26.92% -8 21 6 -42 $-0.18(-40.81%) (68.93%)
275 Swipe sxp $0.43 harmony-shard... 2.75% 6 3.97% -1 -17.63% -19 17.11% -23 -40 -58 -64 $-5.05(-92.09%) (1163.83%)
276 alex lab alex $0.43 -0.68% 1 23.73% 29 4.86% 22 22.66% -13 -20 -45 0 $-0.04(-7.63%) (8.26%)
277 Celer Network celr $0.03 Ethereum... 11.48% 11 12.16% 13 -8.77% -2 29.88% -7 32 -23 -96 $-0.14(-81.3%) (434.72%)
278 rss3 rss3 $0.48 Ethereum 3.3% 5 6.33% 3 2.78% 23 98.22% 78 215 199 122 $-0.06(-11.56%) (13.07%)
279 small love potion slp $0.01 1.73% 3 9.93% 9 -13.98% -17 62.56% 33 33 18 -35 $-0.36(-98.3%) (5796.32%)
280 Cyberconnect cyber $12.92 4.11% 4 3.04% -2 12.18% 29 47.04% 16 118 130 0 $-0.61(-4.49%) (4.71%)
281 Prometeus prom $13.88 Ethereum... 11.67% 13 10.98% 10 -1.85% 10 22.33% -17 -6 69 13 $-55.87(-80.1%) (402.58%)
282 DigiByte dgb $0.01 4.72% 3 6.34% 7 -13.84% -9 9.62% -32 19 -11 -74 $-0.14(-90.75%) (981.22%)
283 Venus xvs $15.58 binance-smart... 6.04% 8 11.24% 14 1.72% 22 24.9% -9 -45 -43 51 $-123.16(-88.77%) (790.49%)
284 Cartesi ctsi $0.31 polygon-pos... 4.53% 5 0.46% -2 -18.43% -21 -14.47% -52 -39 -20 -14 $-1.41(-82.04%) (456.93%)
285 sleepless ai ai $1.70 2.37% 1 -3.17% -10 -15.59% -11 1.74% -29 4 0 0 $-0.56(-24.77%) (32.92%)
286 nakamoto games naka $2.64 4.33% 6 -5.48% -13 -11.26% -2 31.96% 23 37 22 0 $-0.43(-14.11%) (16.43%)
287 IOST iost $0.01 5.1% 10 1.07% -2 -18.79% -21 11.97% -25 -25 -39 -103 $-0.12(-91.22%) (1039.17%)
288 ator protocol ator $2.60 4.12% 7 -13.87% -27 -4.51% 12 85.83% 70 144 186 0 $-0.77(-22.9%) (29.69%)
289 tellor TRB $91.54 1.5% 1 3.37% 3 -12.8% -4 -20.57% -65 -98 -150 274 $-169.62(-64.95%) (185.29%)
290 Milady Meme Coin ladys $0.00 11.16% 19 35.81% 57 12.19% 44 0.0% 0 0 0 0 $0.00(-19.75%) (24.62%)
291 fusionist ace $10.32 0.32% 5 3.54% 7 -21.19% -21 -4.38% -44 -63 -81 0 $-5.07(-32.97%) (49.18%)
292 myro myro $0.24 10.11% 18 -2.88% -6 -31.97% -45 257.94% 218 -50 0 0 $-0.18(-42.53%) (74.02%)
293 phala network pha $0.32 2.27% 5 7.43% 14 58.33% 121 142.43% 138 140 111 20 $-0.92(-74.21%) (287.68%)
294 MAGA trump $5.34 5.03% 8 15.43% 26 -36.15% -55 16.73% -18 0 0 0 $-4.78(-47.26%) (89.62%)
295 wen wen $0.00 12.49% 19 49.78% 70 1.91% 50 303.09% 280 0 0 0 $0.00(-14.66%) (17.17%)
296 Synapse syn $1.20 Fantom... 6.81% 10 3.89% 5 -23.1% -29 66.55% 53 3 176 -59 $-0.69(-36.47%) (57.4%)
297 Syscoin sys $0.28 5.21% 7 9.55% 13 -14.74% -8 83.83% 70 82 59 -69 $-0.95(-76.91%) (333.1%)
298 Numeraire nmr $35.38 energi, Ethereum 3.71% 3 1.22% -2 -20.87% -22 9.15% -29 13 51 -42 $-66.45(-65.26%) (187.84%)
299 bigtime bigtime $0.36 0.84% 1 -4.98% 1 -36.42% -40 -6.47% -8 1 -49 0 $-0.44(-54.98%) (122.14%)
300 VVS Finance vvs $0.00 cronos 1.05% -1 5.1% 6 -14.69% -8 42.67% 21 -13 -12 -66 $0.00(-14.93%) (17.55%)