历史快照 - 2024-03-23

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bone ShibaSwap bone $0.92 3.53% 9 -3.49% 7 -19.68% -21 55.16% 43 -7 -28 -147 $-1.11(-54.69%) (120.68%)
302 Synapse syn $1.13 Fantom... -7.57% -10 -13.04% -11 -21.28% -24 59.06% 45 27 164 -66 $-0.77(-40.52%) (68.12%)
303 vulcan forged pyr pyr $7.44 -0.85% -1 -6.1% -1 -24.28% -33 11.69% -21 -43 -72 -33 $-35.66(-82.73%) (479.1%)
304 Nano nano $1.55 2.09% 8 -7.09% -1 -5.76% 5 31.54% 7 -35 -25 -63 $-32.15(-95.39%) (2070.13%)
305 Milady Meme Coin ladys $0.00 9.4% 18 6.26% 22 48.65% 100 0.0% 0 0 154 0 $0.00(-27.81%) (38.52%)
306 myro myro $0.22 1.04% 3 -33.48% -63 -34.59% -58 206.55% 185 -67 0 0 $-0.20(-47.81%) (91.62%)
307 Covalent cqt $0.31 -3.47% -7 -15.59% -9 -20.82% -13 10.39% -18 -43 -5 10 $-0.13(-29.28%) (41.41%)
308 bora bora $0.20 ethereum... -0.94% 0 -1.65% 9 -5.45% 5 25.25% -2 -34 -31 -107 $-1.35(-86.94%) (665.42%)
309 hive hive $0.40 -1.95% -2 -4.74% 5 -12.0% -8 16.82% -14 -53 -58 -119 $-2.52(-86.24%) (626.6%)
310 wen wen $0.00 -2.08% 1 -1.27% 38 -14.88% 19 230.26% 241 0 0 0 $0.00(-24.13%) (31.8%)
311 horizen zen $13.46 1.95% 7 -11.36% -11 7.71% 33 32.71% 9 4 -33 -90 $-134.08(-90.88%) (996.26%)
312 oasys oas $0.10 4.14% 10 -8.46% 6 -22.24% -13 -25.91% -73 -75 -45 0 $-0.04(-30.57%) (44.04%)
313 ConstitutionDAO people $0.04 Ethereum 1.68% 8 -6.2% 2 -21.45% -22 30.97% 5 -41 124 -67 $-0.02(-31.7%) (46.41%)
314 Orca orca $4.02 -1.68% 1 -19.44% -26 -13.58% -11 0.0% 0 0 0 0 $-1.22(-23.28%) (30.34%)
315 LCX lcx $0.25 ethereum... 0.76% 5 7.8% 24 -5.88% 3 -2.2% -49 -34 197 42 $-0.23(-47.86%) (91.81%)
316 Huobi BTC hbtc $21,784.37 Ethereum... -6.62% -12 29.39% 64 -5.73% 6 4.29% -41 -166 -161 -262 $-46,006.58(-67.87%) (211.19%)
317 braintrust btrst $0.86 ethereum... -0.77% 2 -4.09% 6 -8.67% -1 -11.52% -66 -89 -27 -91 $-9.35(-91.56%) (1085.47%)
318 syntropy noia $0.26 -4.28% -5 -8.24% -2 -12.25% -10 17.54% -13 83 303 175 $-0.05(-16.1%) (19.19%)
319 Acala aca $0.20 polkadot 20.52% 35 5.97% 19 53.37% 109 94.95% 83 110 25 42 $0.00(-0.11%) (0.11%)
320 usdb usdb $1.01 0.95% 4 1.19% 14 0.15% 17 0.0% 0 0 0 0 $-0.01(-1.38%) (1.4%)
321 Power Ledger powr $0.37 ethereum... 1.04% 4 -5.75% 0 -7.28% 5 2.35% -44 -68 -81 -23 $-1.44(-79.45%) (386.68%)
322 nfprompt nfp $0.76 0.74% 5 -4.38% 3 -23.47% -29 8.1% -31 -33 0 0 $-0.39(-33.86%) (51.2%)
323 Stratis strax $1.45 Ethereum 0.44% 3 -6.95% -37 -8.59% -31 35.47% -23 -41 -75 -22 $-20.30(-93.34%) (1401.4%)
324 zebec protocol zbc $0.04 -3.79% -7 9.1% 27 97.35% 160 237.56% 251 167 284 142 $0.00(-4.67%) (4.9%)
325 art de finance adf $1.38 6.93% 13 -20.02% -31 -17.96% -25 -21.4% -68 -54 -158 0 $-3.81(-73.32%) (274.79%)
326 paypal usd pyusd $1.00 -0.0% 2 0.04% 6 0.06% -19 0.05% -114 -154 -50 0 $-0.03(-2.58%) (2.65%)
327 hooked protocol hook $1.42 0.97% 4 7.87% 25 -10.29% -6 28.98% 10 3 -35 -45 $-2.42(-62.91%) (169.62%)
328 dusk network dusk $0.44 ethereum... 14.95% 27 28.76% 71 19.8% 60 50.58% 31 10 97 -19 $-0.60(-58.1%) (138.65%)
329 Heroes of Mavia mavia $6.08 -2.43% 1 -9.56% -7 -29.98% -46 -17.19% -80 0 0 0 $-3.63(-37.38%) (59.7%)
330 Ark ark $1.01 -2.75% -1 -6.63% -4 -12.28% -11 16.94% -17 -67 -75 50 $-9.27(-90.13%) (913.4%)
331 moonriver movr $20.42 meter, moonriver 0.6% 2 -8.41% -7 -8.37% 2 -8.67% -64 -105 -128 56 $-438.16(-95.55%) (2145.65%)
332 flex flex $1.84 -0.0% 0 0.72% 9 5.56% 27 -2.71% -56 -171 215 0 $-6.10(-76.85%) (331.89%)
333 Keep Network keep $0.19 Ethereum... 11.24% 20 9.75% 23 8.85% 35 26.57% 0 -31 -9 -130 $-1.28(-87.15%) (677.93%)
334 oraichain orai $14.12 1.27% 3 -18.98% -30 -20.71% -29 46.96% 24 59 56 0 $-5.49(-27.98%) (38.85%)
335 Dent dent $0.00 Ethereum 2.61% 6 -3.94% 1 -13.85% -15 24.34% -4 12 -40 -76 $-0.10(-98.19%) (5432.9%)
336 alephium alph $2.40 0.97% 3 -18.11% -24 -17.37% -19 -29.19% -93 -52 121 0 $-1.42(-37.12%) (59.02%)
337 rsk smart bitcoin rbtc $64,254.35 0.83% 5 -4.8% 0 -5.68% 3 25.44% -3 -46 -39 -69 $-8,362.07(-11.52%) (13.01%)
338 pax dollar usdp $1.00 Ethereum 0.02% 2 0.26% -5 0.03% -10 0.06% -83 -183 -172 -274 $-0.05(-4.6%) (4.82%)
339 Aurora aurora $0.40 Ethereum, aurora 2.1% 5 -21.67% -34 35.18% 86 45.48% 27 6 -9 0 $-0.18(-30.58%) (44.05%)
340 apex protocol apex $3.12 -1.97% -4 -0.15% 9 -8.08% -1 31.9% 8 0 0 0 $-0.32(-9.35%) (10.31%)
341 wilder world wild $0.67 3.4% 5 20.67% 53 -23.36% -37 74.58% 56 26 -14 -39 $-0.27(-28.57%) (40.0%)
342 usdj usdj $1.12 -0.03% 1 -0.11% 8 -0.37% 14 1.68% -45 -94 -81 -207 $-0.03(-2.22%) (2.27%)
343 Status SNT $0.04 Ethereum 3.67% 5 -2.85% 0 -13.12% -11 1.55% -45 -78 -79 -90 $-0.62(-93.31%) (1394.86%)
344 Secret scrt $0.63 -5.58% -10 -3.4% 1 -4.87% 5 26.0% 1 -12 -56 -86 $-9.29(-93.68%) (1481.04%)
345 chaingpt cgpt $0.40 2.87% 6 -12.24% -17 -10.98% -3 9.89% -10 158 206 0 $-0.11(-22.11%) (28.38%)
346 binaryx bnx $0.48 1.62% 4 -16.92% -26 -11.57% -10 57.08% 48 -4 -6 -146 $-1.12(-70.06%) (234.04%)
347 inSure DeFi sure $0.01 Ethereum... 1.09% 2 -10.46% -12 -21.01% -32 22.06% -6 -13 -44 -140 $-0.05(-89.3%) (834.81%)
348 mvl mvl $0.01 Ethereum -5.91% -13 12.49% 34 6.16% 27 56.15% 39 0 1 -69 $-0.06(-90.12%) (912.31%)
349 Badger DAO badger $8.75 arbitrum-one... 63.64% 111 71.34% 134 49.96% 108 117.07% 112 126 57 28 $-75.21(-89.58%) (859.46%)
350 nym nym $0.23 -1.18% -3 -8.27% -8 -20.17% -27 10.75% -18 -45 -25 -78 $-0.10(-30.59%) (44.08%)
351 Myria myria $0.01 4.01% 5 -4.45% 2 -23.6% -39 -8.63% -67 72 1 0 $0.00(-32.43%) (48.0%)
353 solidus ai tech aitech $0.32 -1.45% -1 -18.13% -24 22.32% 81 140.24% 167 295 381 0 $-0.13(-28.51%) (39.88%)
354 symbol xym $0.03 3.94% 5 -6.11% 0 -18.97% -20 11.26% -25 -111 -101 -173 $-0.42(-93.93%) (1548.45%)
355 Hashflow hft $0.43 0.58% 2 -0.46% 16 -14.8% -10 9.22% -19 -34 -9 -115 $-0.41(-48.75%) (95.12%)
356 toshi toshi $0.00 24.86% 56 10.97% 48 64.04% 129 285.22% 233 143 158 0 $0.00(0.0%) (0.0%)
357 pundi x[new] pundix $0.60 3.57% 7 -10.8% -10 -14.53% -11 33.66% 11 -39 -44 -122 $-3.72(-86.08%) (618.58%)
358 xpla xpla $0.31 1.38% 2 6.01% 32 18.96% 63 63.17% 68 59 4 -53 $-0.32(-50.95%) (103.87%)
359 bluzelle blz $0.36 7.83% 20 4.22% 26 -8.19% 10 -2.67% -47 -55 -75 177 $-0.05(-11.48%) (12.97%)
360 smardex sdex $0.02 0.13% 1 -8.97% -5 -17.97% -17 39.42% 21 -7 23 0 $-0.01(-19.39%) (24.05%)
361 DODO dodo $0.25 0.75% 2 -3.38% 4 -12.39% -4 22.6% -6 -21 -50 -45 $-0.07(-22.32%) (28.74%)
362 marblex mbx $1.31 -10.48% -17 -0.09% 17 35.78% 103 91.2% 103 74 37 -112 $-1.73(-56.98%) (132.44%)
363 gamercoin ghx $0.23 -0.01% -1 -31.06% -56 28.11% 82 0.0% 0 0 0 0 $-0.10(-31.06%) (45.05%)
364 WINkLink win $0.00 Tron20, tron 3.32% 5 -5.07% -1 -16.91% -17 25.93% -2 0 11 -53 $0.00(-94.14%) (1606.5%)
365 Radiant Capital rdnt $0.32 3.18% 7 -7.73% -4 -18.11% -12 -9.06% -57 -65 -39 0 $-0.15(-31.37%) (45.71%)
366 Ethernity Chain ern $7.29 ethereum... 5.58% 9 11.58% 50 45.01% 103 193.73% 196 196 163 151 $-59.46(-89.08%) (815.86%)
367 AllianceBlock Nexera nxra $0.19 8.73% 22 34.75% 89 36.25% 92 64.94% 57 -2 12 0 $0.00(-1.86%) (1.89%)
368 ontology gas ong $0.40 10.6% 26 2.44% 21 -5.55% 9 15.8% -18 -55 -68 -99 $-2.32(-85.36%) (583.2%)
369 Telos tlos $0.40 Ethereum... -0.34% -4 7.08% 38 -3.86% 15 -0.57% -50 42 214 72 $-0.99(-71.49%) (250.72%)
370 Stargate Finance stg $0.73 arbitrum-one... 0.16% -4 -8.05% -12 -4.66% 10 9.23% -28 -43 -63 -110 $-0.50(-40.54%) (68.19%)
371 LooksRare looks $0.15 Ethereum 18.15% 40 14.06% 55 -5.15% 7 71.09% 63 19 17 -27 $-0.19(-56.3%) (128.84%)
372 Sun Token sun $0.02 Tron20, tron 1.99% -2 -4.2% 0 -5.77% 4 37.25% 11 63 62 -8 $-6.09(-99.75%) (40535.69%)
373 Gains Network gns $4.84 polygon-pos 0.48% -5 -8.0% -11 -18.0% -25 -24.3% -103 -94 -69 -201 $-4.17(-46.27%) (86.11%)
374 hivemapper honey $0.14 5.6% 9 -9.23% -15 -25.52% -36 -28.1% -67 -75 79 0 $-0.18(-57.17%) (133.48%)
375 Civic cvc $0.15 energi, Ethereum 3.33% 1 7.74% 37 -0.41% 22 33.16% 3 -23 -37 -118 $-1.20(-89.14%) (821.1%)
376 kyber network crystal v2 knc $0.81 2.02% -3 -7.83% -12 -13.26% -11 19.46% -19 -25 -47 -132 $-4.82(-85.57%) (593.23%)
377 Tectum tet $29.30 -6.36% -19 -16.78% -31 -16.45% -23 -4.35% -60 -100 0 0 $-14.86(-33.65%) (50.71%)
378 Steem steem $0.32 2.52% 0 -4.73% 0 -10.32% -5 23.98% -9 -32 -46 -86 $-7.72(-96.07%) (2447.66%)
379 bounce token auction $22.08 3.67% 6 -1.28% 8 -15.04% -16 -19.15% -93 -121 -169 103 $-42.98(-66.06%) (194.63%)
380 smog smog $0.18 -3.12% -13 -12.42% -23 -29.64% -53 0.0% 0 0 0 0 $-0.15(-44.41%) (79.89%)
381 lukso lyx $4.68 -1.38% -10 -19.39% -37 -33.12% -67 -34.24% -129 -197 -170 0 $-6.71(-58.94%) (143.55%)
382 medibloc med $0.02 1.08% -5 3.15% 26 -8.66% -3 44.1% 22 -26 -23 -139 $-0.27(-93.96%) (1555.16%)
383 omg network omg $1.01 1.38% -3 -9.23% -13 -13.24% -13 35.22% 6 -20 -71 -228 $-24.70(-96.06%) (2437.14%)
384 venus eth veth $69.13 Binance Smart... 0.7% -3 -7.72% -9 -13.56% -12 12.17% -32 -30 -7 0 $-28.00(-28.83%) (40.51%)
385 xyo xyo $0.01 2.04% 3 -8.45% -12 -17.31% -23 32.99% 3 39 1 -40 $-0.07(-86.32%) (631.0%)
386 MiL.k Alliance mlk $0.40 0.41% -2 -3.93% 2 -12.71% -12 17.7% -19 -63 -66 -55 $-0.13(-25.09%) (33.5%)
387 Maverick Protocol mav $0.56 -0.02% -5 -6.31% -6 -20.05% -32 -16.83% -84 -114 -11 0 $-0.20(-26.08%) (35.29%)
388 hifi finance hifi $1.15 7.01% 15 20.32% 58 46.75% 102 70.69% 62 59 54 66 $-1.26(-52.27%) (109.51%)
389 Gemini Dollar gusd $1.00 Ethereum 0.14% -2 0.34% 11 0.32% 6 -0.08% -68 -123 -102 -306 $-0.13(-11.16%) (12.56%)
390 TokenFi token $0.14 23.44% 52 102.23% 174 64.77% 133 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 PepeFork pork $0.00 -4.67% -17 -37.39% -82 -32.11% -33 -18.82% -48 0 0 0 $0.00(-52.83%) (112.01%)
392 Ergo erg $1.84 0.6% 0 -10.47% -16 -16.68% -21 8.31% -38 -30 -64 -103 $-20.54(-91.8%) (1118.94%)
393 orchid oxt $0.14 -0.36% -2 -6.9% -9 -12.33% -11 12.52% -33 -21 -27 -26 $-0.71(-83.61%) (509.96%)
394 metars genesis mrs $1.61 1.1% 2 -5.57% 4 -48.36% -112 4.11% 13 8 13 -72 $-1.51(-48.36%) (93.65%)
395 alpha finance lab alpha $0.16 0.95% 2 -6.79% -4 -18.73% -28 13.27% -25 -6 -64 -82 $-2.46(-94.08%) (1589.71%)
396 Metal mtl $2.02 Ethereum 2.45% 2 -3.63% 10 -13.65% -15 22.68% -16 -46 -60 -93 $-11.51(-85.06%) (569.55%)
397 stasis euro eurs $1.08 0.04% -2 -1.01% 16 -1.07% 15 -0.14% -51 -117 -96 -174 $-0.20(-15.47%) (18.3%)
398 liquity lqty $1.40 Ethereum... -0.66% -5 -7.93% -12 -19.54% -32 -7.57% -70 -86 -101 -216 $-46.64(-97.08%) (3320.52%)
399 loom network loom $0.11 Ethereum 5.06% 9 0.61% 19 -2.64% 10 8.02% -43 -75 -103 -99 $-0.58(-84.27%) (535.84%)
400 cudos cudos $0.02 1.81% -1 -15.01% -33 -13.77% -15 -8.08% -74 85 106 0 $-0.01(-22.9%) (29.7%)
401 standard tokenization protocol stpt $0.07 -2.65% -11 -6.11% 0 -12.8% -11 16.38% -29 -65 -82 -111 $-0.12(-64.54%) (181.99%)