历史快照 - 2024-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,344.29 0.91% -193 -7.79% -195 -13.6% -195 12.05% -194 -193 -192 -192 $-1,433.63(-30.01%) (42.87%)
202 wrapped tron wtrx $0.12 energi, tron 1.14% -184 -5.91% -186 -11.61% -185 -13.51% -189 -189 -189 -186 $-0.02(-16.78%) (20.16%)
203 Wrapped Bitcoin wbtc $64,300.85 telos... 1.06% -184 -5.34% -183 -6.64% -184 24.73% -186 -185 -185 -182 $-8,718.08(-11.94%) (13.56%)
204 wrapped hbar whbar $0.11 0.99% -164 -7.39% -165 -14.63% -164 -2.96% -171 -162 -169 0 $-0.03(-22.25%) (28.61%)
205 bitcoin bep2 btcb $64,225.52 Binance Chain... 0.94% -162 -5.83% -161 -6.81% -160 24.59% -160 -160 -161 -159 $-8,823.59(-12.08%) (13.74%)
206 wrapped beacon eth wbeth $3,461.83 0.97% -156 -7.32% -160 -13.34% -160 12.62% -157 -153 -151 0 $-752.58(-17.86%) (21.74%)
207 Rocket Pool ETH reth $3,729.72 2.36% -141 -6.68% -142 -12.89% -146 13.55% -151 -146 -141 0 $-677.42(-15.37%) (18.16%)
208 Ethena USDe usde $1.00 0.01% -118 0.06% -102 -0.1% -78 0.01% -42 0 0 0 $0.00(-0.23%) (0.23%)
209 tnc coin tnc $0.20 202.22% 3 442.66% 101 692.86% 185 242117.78% 605 562 50 -130 $-0.09(-30.12%) (43.11%)
210 zeebu zbu $3.42 -2.41% -111 -5.95% -110 -10.29% -111 0.0% 0 0 0 0 $-0.54(-13.69%) (15.86%)
211 venus bnb vbnb $13.32 Binance Smart... 1.14% -108 -2.39% -109 5.39% -99 46.82% -101 -100 -87 0 $-1.94(-12.71%) (14.57%)
212 marinade staked sol msol $206.86 0.93% -107 -11.44% -118 22.67% -90 70.63% -94 294 236 0 $-26.72(-11.44%) (12.92%)
213 wrapped bnb wbnb $556.28 avalanche... 1.22% -113 -2.56% -96 5.23% -90 45.69% -97 -103 -97 -162 $-137.53(-19.82%) (24.72%)
214 cheelee cheel $16.56 1.73% -93 -2.81% -91 -3.88% -89 -11.07% -128 -130 -117 0 $-3.00(-15.35%) (18.13%)
215 Coinbase Wrapped Staked ETH cbeth $3,565.00 0.98% -76 -7.11% -79 -13.42% -80 12.5% -87 -87 -76 0 $-764.54(-17.66%) (21.45%)
216 Frax frax $1.00 harmony-shard... 0.01% -72 0.15% -63 0.02% -57 -0.0% -90 -112 -109 -159 $-0.13(-11.21%) (12.62%)
217 fasttoken ftn $1.77 -0.57% -53 -2.19% -47 1.3% -40 7.0% -73 -90 -63 0 $-0.07(-3.98%) (4.15%)
218 orbler orbr $0.46 -5.96% -41 -9.96% -40 -15.44% -45 24.2% -37 -16 -46 0 $-0.09(-15.71%) (18.63%)
219 wrapped kava wkava $0.91 1.14% -32 0.93% -21 -1.85% -22 13.35% -45 -59 -67 0 $-16.68(-94.82%) (1828.92%)
220 PAAL AI paal $0.55 2.37% -24 -24.66% -55 -30.91% -58 46.67% -4 129 165 0 $-0.24(-30.91%) (44.74%)
221 hex hex $0.00 harmony-shard... -5.5% -32 -13.03% -31 -44.03% -82 -72.02% -157 -165 -132 -214 $-0.48(-99.51%) (20301.36%)
222 Telcoin tel $0.00 Ethereum... 6.59% 6 -6.24% -2 -2.83% 5 159.06% 118 113 149 -5 $-0.06(-93.19%) (1367.37%)
223 Kujira kuji $2.82 -3.67% -1 -22.7% -24 -34.25% -43 -29.08% -77 -82 -105 0 $-5.00(-63.93%) (177.21%)
224 Helium Mobile mobile $0.00 -2.87% 0 -31.32% -38 -0.94% 13 10.43% -15 -15 -61 0 $0.00(-36.49%) (57.45%)
225 SafePal sfp $0.73 binance-smart... 1.45% 5 2.07% 10 -7.54% 1 -8.38% -42 -43 -48 -20 $-2.83(-79.46%) (386.74%)
226 jito jto $2.85 1.03% 5 -19.89% -17 2.32% 19 35.76% 16 -14 -41 0 $-0.74(-20.61%) (25.96%)
227 xai xai $1.20 -0.71% 2 -5.77% 1 -16.18% -13 -17.07% -52 -9 0 0 $-0.34(-22.22%) (28.56%)
228 Audius audio $0.27 Ethereum 2.04% 5 -6.49% 2 -10.37% -3 13.56% -2 -13 -31 -77 $-3.77(-93.25%) (1382.27%)
229 Stride strd $3.74 -9.39% -9 -18.45% -13 -13.01% -9 -24.01% -65 -54 -7 0 $-3.31(-46.97%) (88.59%)
230 JUST jst $0.04 Tron20, tron 1.84% 6 -3.95% 2 -12.15% -6 8.41% -15 -34 -28 -67 $-0.14(-79.5%) (387.77%)
231 Yield Guild Games ygg $1.02 harmony-shard... 19.49% 33 18.26% 44 -5.11% 9 90.19% 73 62 79 140 $-9.29(-90.15%) (915.52%)
232 virtua tvk $0.26 0.2% 3 -12.48% -19 27.89% 36 188.8% 141 193 204 219 $-0.09(-24.5%) (32.44%)
233 0x0.ai: AI Smart Contract 0x0 $0.37 -0.28% 1 -15.83% -12 -15.82% -16 82.82% 59 150 83 0 $-0.13(-25.84%) (34.85%)
234 neutron ntrn $1.15 1.18% 3 -9.96% -8 -22.18% -24 -31.07% -81 -65 -52 0 $-0.70(-38.02%) (61.34%)
235 API3 api3 $3.68 ethereum... 5.62% 7 10.05% 25 -7.25% 1 -7.08% -41 6 35 -1 $-5.74(-60.96%) (156.16%)
236 Pocket Network pokt $0.19 13.69% 26 -4.56% 0 8.81% 30 -12.66% -37 -79 -4 0 $-0.10(-34.48%) (52.64%)
237 Mog Coin mog $0.00 7.64% 19 -13.34% -10 -7.51% 5 0.0% 0 0 0 0 $0.00(-33.4%) (50.14%)
238 Coq Inu coq $0.00 1.09% 2 -8.7% -4 -11.55% -3 186.3% 147 162 4 0 $0.00(-26.8%) (36.61%)
239 VeThor Token vtho $0.00 vechain 2.07% 5 1.03% 15 -6.32% 7 -16.88% -53 28 13 67 $-0.03(-89.29%) (834.01%)
240 open campus edu $1.07 -1.57% -1 5.65% 24 -15.23% -10 28.92% 7 36 25 0 $-0.37(-25.68%) (34.54%)
241 Rollbit Coin rlb $0.09 3.25% 7 -14.34% -12 -29.75% -35 -41.03% -98 -98 -94 0 $-0.16(-63.26%) (172.19%)
242 UMA uma $3.81 avalanche... 0.72% 1 -6.2% -4 -19.15% -19 -4.24% -35 -103 20 -24 $-29.97(-88.71%) (785.68%)
243 COTI coti $0.19 ethereum... 2.39% 4 -3.21% 2 -23.23% -24 3.74% -14 190 130 52 $-0.46(-70.77%) (242.14%)
244 erc20 erc20 $0.26 11.54% 23 108.2% 152 157.89% 204 -1.55% -30 476 471 0 $-0.23(-46.87%) (88.2%)
245 JOE joe $0.84 avalanche 2.7% 5 -7.73% -8 46.79% 85 50.29% 19 17 -31 -16 $-3.65(-81.26%) (433.6%)
246 ICON icx $0.30 2.06% 3 -1.31% 5 -12.62% -8 19.05% -5 -25 -27 -69 $-11.89(-97.53%) (3943.14%)
247 WAX waxp $0.09 -0.71% -2 6.21% 23 -5.58% 4 37.25% 9 -13 -24 -45 $-4.52(-98.13%) (5248.44%)
248 delysium agi $0.46 8.41% 15 -14.41% -15 -21.08% -19 81.24% 79 0 0 0 $-0.18(-28.13%) (39.14%)
249 DAO Maker dao $1.94 binance-smart... -19.26% -31 10.07% 25 51.27% 82 106.73% 75 -5 -3 -80 $-6.30(-76.45%) (324.61%)
250 Ontology ont $0.33 3.55% 7 -0.82% 7 -5.77% 2 27.65% -4 -31 -16 -65 $-9.74(-96.69%) (2917.39%)
251 Storj storj $0.71 energi... 1.57% 3 -2.92% 2 -18.25% -20 -2.64% -34 -34 -70 -37 $-2.51(-78.06%) (355.71%)
252 Aleph Zero azero $1.09 0.73% 0 -5.86% -8 -26.56% -39 -17.14% -63 -72 -108 0 $-0.78(-41.55%) (71.08%)
253 magic magic $1.11 3.69% 5 -3.1% 2 -21.89% -31 -11.33% -51 -55 -53 -119 $-1.01(-47.49%) (90.43%)
254 slerf slerf $0.58 -7.14% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.31(-34.57%) (52.83%)
255 yearn.finance yfi $8,716.65 Fantom... 0.29% -4 -5.5% -9 -12.64% -12 6.03% -23 -45 -51 -118 $-74,028.55(-89.47%) (849.28%)
256 decentralized social deso $32.59 -2.16% -10 -8.47% -17 -16.47% -22 -15.5% -63 -85 -77 48 $-72.16(-68.89%) (221.4%)
257 Band Protocol band $2.06 Fantom, Ethereum 0.45% -4 -7.48% -16 -23.88% -39 -0.06% -32 -43 -40 -89 $-19.04(-90.23%) (923.4%)
258 creditcoin ctc $0.90 -3.98% -17 -0.25% 1 -1.92% 0 55.83% 22 -4 27 63 $-0.10(-9.58%) (10.59%)
259 guildfi gf $0.49 2.82% 1 1.69% 8 -15.38% -20 50.67% 29 110 84 0 $-0.15(-23.18%) (30.18%)
260 Everipedia iq $0.02 ethereum, EOS... 10.23% 15 3.08% 12 4.65% 16 123.11% 91 111 105 52 $-0.05(-75.44%) (307.13%)
261 l7 lsd $6.92 -1.13% -6 -3.55% -3 -4.42% -4 -25.8% -81 -68 0 0 $-4.39(-38.82%) (63.44%)
262 portal portal $1.86 -0.14% -1 -13.88% -37 -25.73% -53 0.0% 0 0 0 0 $-0.81(-30.38%) (43.65%)
263 seedify.fund sfund $4.61 binance-smart... -1.6% -4 -3.63% 2 3.86% 16 27.32% -4 -11 -19 130 $-11.69(-71.71%) (253.53%)
264 Alchemy Pay ach $0.04 binance-smart... 2.57% 2 -11.74% -22 8.14% 24 40.68% 7 43 8 -60 $-0.12(-76.43%) (324.29%)
265 Coin98 c98 $0.37 Ethereum... 1.68% 3 -3.49% 3 -13.42% -11 11.73% -21 -6 -20 159 $-4.89(-92.98%) (1325.08%)
266 venus btc vbtc $1,305.97 0.93% 3 -6.03% -3 -6.82% -2 24.56% -12 -17 -12 0 $-179.62(-12.09%) (13.75%)
267 LINK ln $34.81 3.16% 6 -2.38% 6 -1.69% 8 13.6% -22 -37 -47 -120 $-260.62(-88.22%) (748.6%)
268 aevo aevo $2.42 2.22% 3 -12.15% -19 0.0% 0 0.0% 0 0 0 0 $-0.74(-23.51%) (30.74%)
269 Balancer bal $4.75 polygon-pos... 0.58% 1 -8.15% -8 -16.08% -20 2.26% -31 -42 -39 -139 $-67.00(-93.38%) (1411.05%)
270 iexec rlc rlc $3.62 1.69% 4 -12.37% -14 -16.44% -20 -2.08% -36 -24 51 -62 $-8.03(-68.95%) (222.02%)
271 Marlin pond $0.03 Ethereum... 2.21% 6 -8.66% -9 -7.85% -4 54.4% 28 35 34 48 $-0.23(-87.83%) (721.38%)
272 SwissBorg chsb $0.27 Ethereum -3.09% -7 -14.23% -25 -0.55% 9 40.51% 6 -22 -22 -77 $-1.26(-82.61%) (474.9%)
273 TerraUSD ust $0.03 Ethereum... 4.15% 5 -0.19% 6 -15.61% -20 -9.5% -49 -57 -86 -94 $-1.01(-97.21%) (3480.26%)
274 alex lab alex $0.43 1.62% 2 16.82% 27 6.34% 21 20.66% -21 -19 -47 0 $-0.03(-7.0%) (7.53%)
275 Beldex bdx $0.04 -0.01% -3 -2.87% 1 1.72% 11 -1.1% -40 -89 -67 -113 $-0.02(-32.35%) (47.81%)
276 tribe tribe $0.48 15.43% 19 42.37% 64 45.7% 75 35.74% -2 -43 -20 -45 $-1.73(-78.08%) (356.26%)
277 rsk infrastructure framework rif $0.25 11.76% 14 2.43% 7 -1.03% 8 32.43% -5 18 12 -44 $-0.19(-42.46%) (73.79%)
278 Swipe sxp $0.42 harmony-shard... 3.02% 2 -4.2% -1 -14.31% -18 17.35% -20 -40 -49 -66 $-5.06(-92.3%) (1198.6%)
279 small love potion slp $0.01 3.31% 3 0.77% 3 -13.68% -16 63.85% 37 31 12 -34 $-0.36(-98.33%) (5898.24%)
280 rss3 rss3 $0.47 Ethereum 1.66% 1 -11.26% -11 -0.53% 17 120.49% 99 208 174 118 $-0.08(-14.38%) (16.8%)
281 Cyberconnect cyber $12.41 2.8% 2 14.66% 32 8.57% 25 42.14% 15 113 129 0 $-1.12(-8.27%) (9.01%)
282 DigiByte dgb $0.01 3.52% 11 -5.83% 1 -7.97% 5 35.45% 12 16 -11 -72 $-0.14(-91.17%) (1032.29%)
283 sleepless ai ai $1.66 1.48% 3 -15.05% -12 -18.31% -18 2.89% -23 -8 0 0 $-0.60(-26.51%) (36.07%)
284 Lisk lsk $1.80 4.81% 14 -5.05% 3 -14.95% -12 30.74% 3 -42 2 -65 $-32.31(-94.73%) (1797.17%)
285 Celer Network celr $0.03 Ethereum... 1.43% 5 -4.68% 4 -5.42% 11 25.63% -6 24 -28 -97 $-0.15(-83.22%) (496.08%)
286 Cartesi ctsi $0.30 polygon-pos... 1.08% 3 -9.16% -6 -21.68% -27 -10.99% -50 -39 -18 -10 $-1.42(-82.82%) (482.16%)
287 tellor TRB $90.19 0.92% 1 -2.94% 6 -15.2% -13 -21.29% -67 -98 -146 276 $-170.98(-65.47%) (189.57%)
288 Venus xvs $14.69 binance-smart... -1.77% -3 0.11% 11 9.95% 36 16.57% -20 -48 -49 47 $-124.05(-89.41%) (844.23%)
289 nakamoto games naka $2.53 -8.13% -10 -13.04% -11 -16.09% -16 48.06% 50 31 19 0 $-0.54(-17.67%) (21.47%)
290 Prometeus prom $12.43 Ethereum... 0.64% 4 -6.46% 0 -12.79% -6 9.47% -28 41 55 4 $-57.32(-82.18%) (461.23%)
291 ator protocol ator $2.50 -4.32% -7 -25.95% -43 -10.59% -2 89.8% 74 136 190 0 $-0.88(-25.95%) (35.04%)
292 fusionist ace $10.28 5.19% 7 -3.14% 5 -22.42% -31 2.81% -42 -67 -99 0 $-5.11(-33.18%) (49.67%)
293 IOST iost $0.01 1.88% 4 -9.02% -8 -17.25% -22 8.91% -30 -32 -44 -110 $-0.12(-91.65%) (1097.3%)
294 phala network pha $0.31 6.13% 11 7.52% 25 58.44% 113 143.62% 134 134 108 24 $-0.92(-74.78%) (296.49%)
295 VVS Finance vvs $0.00 cronos 5.89% 11 -1.78% 11 -13.77% -5 39.94% 20 -10 -12 -56 $0.00(-15.81%) (18.79%)
296 bigtime bigtime $0.35 0.69% 5 -14.04% 0 -37.52% -41 -8.32% -13 -6 -53 0 $-0.44(-55.36%) (124.0%)
297 Numeraire nmr $34.11 energi, Ethereum 2.16% 6 -8.77% -2 -26.51% -35 10.34% -24 19 42 -41 $-67.72(-66.5%) (198.52%)
298 MAGA trump $5.08 7.39% 18 -24.59% -32 -32.56% -51 9.53% -29 0 0 0 $-5.04(-49.79%) (99.16%)
299 unizen zcx $0.31 -3.76% -3 39.75% 75 98.27% 163 0.0% 0 0 0 0 $-0.07(-19.35%) (23.99%)
300 Syscoin sys $0.27 5.6% 14 -1.74% 11 -2.27% 11 85.99% 74 74 55 -73 $-0.96(-78.05%) (355.66%)