历史快照 - 2024-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 zignaly zig $0.09 3.33% 4 -15.27% -36 -13.79% -16 17.76% -27 115 0 0 $-0.03(-25.58%) (34.38%)
403 request req $0.13 -4.06% -17 -0.14% 14 -5.58% 0 22.31% -21 -19 -45 -129 $-0.86(-86.58%) (645.21%)
404 TriasLab trias $13.48 9.32% 16 -2.31% 10 -14.31% -17 -11.21% -81 -71 41 0 $-4.17(-23.63%) (30.93%)
405 dkargo dka $0.04 ethereum... 2.16% -1 -13.08% -28 -21.76% -41 1.51% -56 -97 -88 -134 $-0.51(-93.46%) (1427.95%)
406 dogelon mars elon $0.00 Ethereum 2.22% -1 -18.07% -46 -26.07% -56 47.62% 21 -25 -50 -217 $0.00(-89.48%) (851.02%)
407 mines of dalarnia dar $0.23 9.0% 14 -0.48% 17 -7.05% -5 50.44% 64 119 63 -18 $-0.05(-17.11%) (20.65%)
408 gomining gmt $0.33 0.41% -8 3.37% 22 1.56% 15 -17.37% -98 -105 -38 0 $-0.07(-17.91%) (21.81%)
409 Huobi Token ht $0.80 harmony-shard... 6.95% 9 -17.09% -41 -30.71% -68 -26.88% -124 -261 -256 -324 $-33.85(-97.69%) (4225.57%)
410 Radicle rad $2.51 Ethereum 2.72% -1 6.34% 26 3.77% 21 26.35% -17 -71 -32 -127 $-24.37(-90.67%) (971.39%)
411 CertiK ctk $0.97 -0.38% -9 0.66% 18 8.75% 32 21.7% -21 -23 -64 -72 $-2.81(-74.29%) (288.88%)
412 Orbs orbs $0.04 binance-smart... 1.02% -5 -4.6% 3 -15.42% -21 2.73% -59 -93 -106 -125 $-0.26(-86.49%) (640.15%)
413 Spell Token spell $0.00 fantom... 3.6% 2 -6.98% -2 -11.15% -14 34.59% 1 79 20 -87 $0.00(-27.73%) (38.37%)
414 phoenix phb $2.60 4.4% 5 -12.26% -21 -26.49% -54 67.02% 46 133 69 18 $-1.10(-29.65%) (42.15%)
415 myneighboralice alice $1.86 3.56% 2 -7.51% -5 -18.35% -32 27.89% -9 -2 -67 -81 $-24.30(-92.89%) (1306.21%)
416 Radio Caca raca $0.00 ethereum... 3.41% 0 -12.18% -19 -4.05% 1 119.07% 113 98 47 -63 $-0.01(-96.88%) (3101.47%)
417 Mobox mbox $0.45 Binance Smart... 7.55% 11 -4.65% 6 -18.44% -25 31.72% -1 -22 -50 -124 $-11.93(-96.35%) (2642.04%)
418 Liquity USD lusd $1.00 polygon-pos... 0.01% -5 0.26% 2 -0.06% -3 0.33% -96 -150 -160 -269 $-0.06(-5.3%) (5.59%)
419 Bifrost bfc $0.09 Ethereum, Fantom -4.76% -18 -3.49% 9 15.42% 44 35.4% 2 -44 -32 -86 $-0.54(-85.9%) (609.32%)
420 star atlas atlas $0.01 5.71% 11 -18.76% -37 -14.04% -16 56.3% 34 33 -56 76 $0.00(-33.46%) (50.29%)
421 benqi qi $0.03 2.74% 4 -5.77% 6 18.11% 45 58.28% 34 25 -41 94 $-0.01(-15.79%) (18.75%)
422 map protocol map $0.04 17.4% 31 24.21% 62 43.25% 98 48.33% 24 21 17 0 $-0.01(-11.83%) (13.42%)
423 gitcoin gtc $1.83 1.27% -1 -6.89% 2 -20.91% -34 20.9% -25 -18 -41 -195 $-0.98(-34.94%) (53.71%)
424 superrare rare $0.17 1.4% -1 -4.99% 19 -8.37% 11 22.73% -4 25 -30 34 $-0.04(-17.22%) (20.81%)
425 BakerySwap bake $0.41 harmony-shard... -4.44% -15 -0.76% 13 -5.71% 1 -0.04% -64 -67 -178 56 $-7.70(-94.9%) (1859.6%)
426 truefi tru $0.11 5.08% 7 32.48% 70 29.77% 65 71.6% 50 86 43 -127 $-0.02(-15.36%) (18.15%)
427 Ardor ardr $0.12 -0.81% -3 -3.04% 10 -3.16% 10 21.53% -18 -50 -73 -136 $-1.98(-94.4%) (1686.51%)
428 Origin Protocol ogn $0.20 Ethereum, sora 2.08% 2 -4.99% 5 -12.31% -12 16.52% -29 -60 -44 -58 $-2.91(-93.46%) (1429.8%)
429 snek snek $0.00 3.58% 5 -11.14% -8 -17.24% -29 59.04% 34 13 -120 0 $0.00(-29.04%) (40.92%)
430 mimblewimblecoin mwc $10.61 41.04% 77 24.05% 58 3.17% 22 41.09% 13 0 0 0 $0.00(0.0%) (0.0%)
431 Electroneum etn $0.01 1.37% -2 29.95% 66 5.34% 23 132.13% 127 119 64 19 $-0.19(-96.66%) (2897.57%)
432 tokamak network ton $2.64 -7.19% -18 -3.59% 8 -10.48% -12 17.2% -27 -66 -60 0 $-0.63(-19.14%) (23.67%)
433 Access Protocol acs $0.00 0.26% -1 -7.02% -1 -10.63% -4 22.46% -10 -42 -96 0 $0.00(-22.23%) (28.58%)
434 solchat chat $14.31 -1.87% -8 -18.07% -29 0.0% 0 0.0% 0 0 0 0 $-3.15(-18.07%) (22.05%)
435 star atlas dao polis $0.46 2.1% 3 -17.98% -26 2.44% 20 10.38% -43 -48 -120 14 $-0.21(-30.7%) (44.31%)
436 ankrETH aeth $3,888.29 Ethereum 2.75% 5 -4.96% 5 -12.93% -18 14.16% -35 -30 -14 -57 $-752.57(-16.22%) (19.35%)
437 toko token tko $0.67 3.61% 7 9.27% 30 32.14% 70 48.52% 14 72 80 -54 $-0.07(-9.93%) (11.02%)
438 Polygon Ecosystem Token pol $0.98 1.12% 2 -9.98% -7 -19.88% -28 -1.34% -52 -4 13 0 $-0.29(-23.0%) (29.86%)
439 venus usdc vusdc $0.02 Binance Smart... 0.04% 0 0.24% 14 0.69% 14 1.34% -63 -122 -98 -185 $0.00(0.0%) (0.0%)
440 artificial liquid intelligence ali $0.03 -1.04% -3 -28.38% -71 -24.66% -47 -33.1% -138 8 -42 -224 $-0.05(-63.51%) (174.05%)
441 frontier front $1.24 -5.01% -14 -56.04% -160 54.5% 115 88.27% 81 114 138 0 $-1.58(-56.04%) (127.5%)
442 World Mobile Token wmt $0.22 cardano -1.37% 1 -8.41% 0 -10.9% -6 21.34% -17 -20 -37 -105 $-0.07(-22.94%) (29.78%)
443 dimitra dmtr $0.22 13.94% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.08%) (6.48%)
444 banana gun banana $41.63 4.95% 10 23.4% 59 32.27% 81 53.07% 29 153 187 0 $-0.68(-1.6%) (1.63%)
445 Ampleforth Governance Token forth $7.21 Ethereum -4.74% -9 29.56% 84 52.1% 115 71.06% 63 82 22 -36 $-38.12(-84.1%) (529.01%)
446 gamefi.org gafi $9.85 1.98% 0 -3.72% 8 -13.34% -14 -8.71% -82 -85 -128 93 $-5.05(-33.91%) (51.3%)
447 propy pro $1.08 -5.22% -12 12.74% 38 54.16% 120 118.17% 123 63 49 30 $-0.23(-17.87%) (21.76%)
448 WazirX wrx $0.28 binancecoin... -0.11% -3 -1.69% 10 -13.37% -15 12.71% -36 -63 -8 -94 $-3.80(-93.1%) (1350.12%)
449 Bancor Network Token bnt $0.81 Ethereum 2.0% 3 -5.96% -1 -15.81% -22 3.22% -58 -89 -92 -161 $-22.92(-96.59%) (2835.47%)
450 ARPA Chain arpa $0.09 3.94% 5 1.39% 15 11.27% 33 28.21% -10 -42 -9 -44 $-0.03(-24.77%) (32.93%)
451 adventure gold agld $1.38 1.58% -2 -4.6% 1 -22.92% -45 -3.01% -74 -53 -128 79 $-0.84(-37.8%) (60.77%)
452 NKN nkn $0.14 Ethereum 0.39% -5 -6.66% -3 -15.71% -22 5.09% -56 -70 -78 -138 $-1.17(-89.31%) (835.52%)
453 Alien Worlds tlm $0.03 Ethereum... 9.02% 14 -0.01% 11 -8.57% -4 45.09% 29 47 -26 -106 $-6.78(-99.62%) (26034.55%)
454 Polkastarter pols $1.06 ethereum... 4.48% 7 4.88% 22 8.78% 28 15.51% -32 -45 -104 -10 $-5.41(-83.64%) (511.17%)
456 moviebloc mbl $0.01 ethereum, ONT... 1.91% 0 1.12% 13 -8.34% -6 21.56% -21 -44 -63 -53 $-0.03(-84.05%) (526.83%)
457 blockchain foundation for innovation & collaboration bfic $9.88 1.69% 0 -14.4% -22 -9.91% -11 -27.99% -132 -212 -221 0 $-11.88(-54.58%) (120.19%)
458 Verasity vra $0.01 Ethereum... -1.72% -10 -14.26% -19 -23.31% -45 49.22% 23 35 -20 -106 $-0.08(-88.3%) (754.98%)
459 humanscape hum $0.10 ethereum... 1.08% -1 -3.11% 2 -5.61% -1 24.04% -18 -63 -48 -175 $-0.51(-83.16%) (493.97%)
460 stormx stmx $0.01 3.1% 2 -3.11% 0 -6.26% -4 30.84% -11 -30 -68 -85 $-0.20(-95.1%) (1939.81%)
461 the root network root $0.10 -2.41% -10 -9.39% -10 -10.2% -10 35.76% -3 0 0 0 $-0.03(-22.38%) (28.83%)
462 platon lat $0.02 -1.03% -3 -13.03% -17 -26.73% -51 105.24% 114 84 81 -102 $-0.01(-41.03%) (69.58%)
463 multibit mubi $0.11 2.76% 2 -5.67% -1 -16.33% -21 8.42% -45 -177 -251 0 $-0.20(-65.53%) (190.07%)
464 ArbDoge AI aidoge $0.00 3.14% 4 -6.06% -1 -29.75% -63 0.0% 0 0 0 0 $0.00(-31.47%) (45.93%)
465 quarkchain qkc $0.01 1.4% 1 1.42% 15 -23.02% -41 29.28% -8 -26 -49 -138 $-0.28(-95.24%) (2002.77%)
466 palm ai palm $1.24 2.03% 4 -31.68% -71 -26.9% -52 0.0% 0 0 0 0 $-0.58(-31.68%) (46.36%)
467 usdx [kava] usdx $0.87 -0.62% -3 -0.32% 12 -1.57% 8 -1.67% -64 -123 -107 -190 $-0.15(-14.36%) (16.76%)
468 Ultra uos $0.26 Ethereum 2.68% 10 -10.26% -9 -19.48% -27 16.3% -24 -7 -67 -122 $-2.11(-88.86%) (797.94%)
469 highstreet high $1.93 2.69% 7 -2.93% 6 -19.62% -31 13.58% -33 -59 -100 -131 $-2.44(-55.8%) (126.26%)
470 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 3.7% 12 -27.29% -48 -50.31% -135 120.58% 115 19 -52 0 $-0.14(-58.65%) (141.82%)
471 Verge xvg $0.01 2.72% 8 -5.06% 2 -6.11% -1 46.27% 27 34 1 -57 $-0.25(-97.73%) (4298.36%)
472 bitgert brise $0.00 1.86% 9 -17.28% -25 -35.94% -76 65.21% 55 15 -58 -292 $0.00(-74.33%) (289.48%)
473 tokenlon network token lon $0.83 9.51% 27 7.24% 49 7.89% 58 20.57% -1 -28 -11 69 $-8.02(-90.62%) (965.92%)
474 Crown by Third Time Games crown $0.98 -10.35% -24 -34.58% -82 -34.13% -76 0.0% 0 0 0 0 $-0.64(-39.39%) (64.98%)
475 Bazaars bzr $8.04 0.78% 5 -7.25% -3 -9.99% -11 22.27% -23 5 0 0 $-1.35(-14.34%) (16.74%)
476 numbers protocol num $0.16 12.3% 28 -11.62% -8 -29.63% -57 236.99% 184 177 191 0 $-0.09(-37.18%) (59.2%)
477 Victoria VR vr $0.03 -1.28% -3 -16.27% -22 -31.81% -69 -20.79% -114 -4 0 0 $-0.02(-41.94%) (72.23%)
478 Perpetual Protocol perp $1.42 optimistic-et... -1.25% -3 -7.47% -7 -13.29% -17 2.28% -59 -75 14 -106 $-20.08(-93.4%) (1414.39%)
479 polymath poly $0.10 7.14% 14 0.28% 11 -6.83% -5 -46.72% -189 -196 -219 -280 $-1.49(-93.64%) (1471.18%)
480 Uquid Coin uqc $9.32 Ethereum... 0.81% 3 6.41% 24 -3.84% 1 5.38% -51 -121 -80 -49 $-23.69(-71.76%) (254.15%)
481 newyorkcoin nyc $0.00 17473.8% 408 1118.93% 352 -6.39% -5 26.65% -15 0 0 0 $0.00(-12.05%) (13.7%)
483 Gods Unchained gods $0.33 Ethereum 4.15% 5 -7.78% -6 -28.22% -61 12.51% -36 -69 -141 -72 $-7.50(-95.77%) (2265.7%)
484 Guild of Guardians gog $0.16 3.65% 6 -1.36% 7 -24.01% -44 -35.83% -146 -114 -133 0 $-0.10(-37.95%) (61.17%)
485 DIMO dimo $0.45 10.17% 21 0.34% 8 -19.82% -38 4.07% -53 -106 -72 0 $-0.15(-24.6%) (32.63%)
486 Pangolin png $0.43 18.29% 36 5.57% 21 9.27% 36 0.0% 0 0 0 0 $-0.22(-33.33%) (49.99%)
487 Ultima ultima $5,930.56 -4.64% -15 10.17% 28 -2.16% 2 -14.97% -103 -162 -66 0 $-3,222.16(-35.2%) (54.33%)
488 pandora pandora $9,070.44 -4.78% -15 -35.91% -86 -55.98% -163 -50.19% -207 0 0 0 $-15,389.10(-62.92%) (169.66%)
489 Boba Network boba $0.53 boba, Ethereum -4.18% -12 -52.64% -159 -4.22% -3 0.0% 0 0 0 -36 $-0.65(-55.28%) (123.59%)
490 grok grok $0.01 4.43% 8 -26.12% -56 0.0% 0 0.0% 0 0 0 0 $-0.01(-42.76%) (74.69%)
491 rei network rei $0.09 -1.42% -6 -31.94% -72 67.89% 140 192.57% 143 128 102 32 $-0.04(-31.94%) (46.92%)
492 viction vic $0.92 -7.26% -23 0.82% 10 4.34% 19 19.6% -30 -60 -88 0 $-0.85(-48.01%) (92.36%)
493 tomiNet tomi $0.82 1.43% -2 -9.76% -15 -32.42% -49 -17.17% -83 -206 -218 -261 $-4.72(-85.24%) (577.73%)
494 vaiot vai $0.28 1.26% -2 -21.59% -44 -27.02% -55 51.69% 31 63 -26 99 $-0.12(-30.0%) (42.85%)
495 Maple mpl $20.11 Ethereum... 18.05% 35 39.8% 86 14.66% 43 50.27% 24 -17 -37 83 $-43.65(-68.45%) (216.99%)
496 moon tropica cah $39.72 18.68% 38 -18.93% -39 0.0% 0 0.0% 0 0 0 0 $-12.24(-23.55%) (30.81%)
497 ren ren $0.09 1.87% 2 -6.2% -10 -5.44% -9 8.58% -52 0 -78 -233 $-1.64(-94.9%) (1860.75%)
498 veruscoin vrsc $1.16 -0.89% -11 22.79% 53 15.16% 46 0.43% -65 -120 -145 -46 $-0.72(-38.21%) (61.83%)
499 Wrapped NXM wnxm $68.69 ethereum... -0.66% -10 -6.0% -10 -14.28% -32 10.16% -51 -34 -131 -156 $-49.29(-41.78%) (71.75%)
500 Metadium meta $0.05 Ethereum 0.13% -6 -0.2% 5 -11.22% -23 26.77% -15 -34 -72 -105 $-0.36(-87.48%) (698.41%)