历史快照 - 2024-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,359.91 1.16% 0 -5.37% 0 -6.39% 0 24.97% 0 0 0 0 $-8,766.99(-11.99%) (13.62%)
2 Ethereum eth $3,346.77 optimistic-et... 0.85% 0 -7.5% 0 -13.62% 0 12.06% 0 0 0 0 $-1,465.32(-30.45%) (43.78%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.1% 0 -0.05% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $556.05 1.08% 0 -2.1% 1 5.23% 0 45.88% 0 0 1 0 $-119.64(-17.71%) (21.52%)
5 Solana sol $175.96 0.76% 0 -12.12% -1 22.5% 0 69.85% 0 0 -1 8 $-82.97(-32.04%) (47.15%)
6 xrp xrp $0.62 1.48% 0 1.04% 2 2.08% 2 14.11% 0 0 0 0 $-2.76(-81.63%) (444.31%)
7 USD Coin usdc $1.00 Solana... 0.01% 2 0.02% 2 0.04% 2 0.02% 1 0 0 -2 $-0.04(-4.19%) (4.37%)
8 Dogecoin doge $0.17 binance-smart... 8.76% 3 8.71% 3 -1.36% 3 92.68% 3 3 3 2 $-0.52(-75.86%) (314.17%)
9 Cardano ada $0.63 2.24% 1 -6.97% 1 -12.26% 1 5.39% 0 0 -1 -1 $-2.34(-78.84%) (372.7%)
10 avalanche avax $53.82 1.47% 2 -6.08% 2 28.57% 3 46.55% 0 0 0 9 $-80.06(-59.8%) (148.75%)
11 toncoin ton $4.86 10.46% 3 27.2% 3 74.08% 9 130.91% 7 5 6 18 $0.00(0.0%) (0.0%)
12 Shiba Inu shib $0.00 Ethereum... 4.03% 1 -6.34% 1 -14.66% 0 184.94% 9 9 7 5 $0.00(-65.71%) (191.6%)
13 polkadot dot $9.03 1.1% 2 -9.43% 2 -12.0% 1 16.15% 2 1 -1 1 $-44.85(-83.23%) (496.48%)
14 Chainlink link $18.15 huobi-token... -1.36% 2 -1.75% 4 -16.94% 1 -1.8% 0 1 1 9 $-34.05(-65.22%) (187.55%)
15 TRON trx $0.12 1.08% 2 -5.9% 2 -11.58% 3 -13.75% -3 -3 -1 3 $-0.10(-46.22%) (85.94%)
16 polygon matic $0.98 1.6% 4 -8.88% 3 -19.23% 0 -0.38% 0 1 0 -5 $-1.87(-65.56%) (190.36%)
17 Bitcoin Cash bch $449.69 4.93% 4 12.7% 5 7.24% 5 68.35% 6 6 6 14 $-3,473.38(-88.54%) (772.4%)
18 near protocol near $6.67 4.46% 5 -18.27% 3 13.24% 7 74.58% 10 16 8 21 $-13.53(-66.98%) (202.84%)
19 Uniswap uni $11.72 binance-smart... 0.2% 3 -5.11% 4 -17.18% 2 4.29% 0 7 8 9 $-31.45(-72.86%) (268.4%)
20 Aptos apt $16.14 1.02% 5 16.26% 8 26.97% 13 0.0% 0 0 0 0 $-0.07(-0.46%) (0.46%)
21 Litecoin ltc $85.76 2.44% 5 0.78% 3 -1.89% 2 21.75% 3 1 0 -6 $-300.69(-77.81%) (350.6%)
22 Internet Computer icp $13.58 3.67% 5 9.03% 3 -3.59% 2 9.02% -2 -3 3 22 $-414.79(-96.83%) (3055.19%)
23 unus sed leo leo $6.03 -0.2% 5 -1.58% 3 6.16% 5 42.68% 6 1 6 1 $-1.47(-19.61%) (24.39%)
24 dai dai $1.00 0.0% 5 0.05% 5 0.07% 3 0.03% -2 -4 -4 -4 $-0.09(-8.47%) (9.26%)
25 stacks stx $3.69 3.9% 5 34.52% 12 25.8% 13 43.85% 9 21 21 22 $0.00(0.0%) (0.0%)
26 Filecoin fil $8.71 0.18% 5 -4.11% 5 -17.74% 0 8.13% 0 13 13 7 $-182.64(-95.45%) (2096.05%)
27 Ethereum Classic etc $30.54 4.49% 6 -3.5% 6 -14.54% 2 17.4% 4 0 10 0 $-103.56(-77.22%) (339.04%)
28 cosmos atom $11.40 binance-smart... 0.19% 4 -6.38% 4 -13.57% 2 9.95% -1 -3 -4 -3 $-33.14(-74.4%) (290.57%)
29 Arbitrum arb $1.61 0.38% 5 -6.51% 35 -22.04% 29 -12.46% 22 15 28 12 $-0.62(-27.96%) (38.81%)
30 Immutable X imx $2.93 Ethereum 6.84% 6 -0.41% 5 -14.32% 1 -4.2% -5 10 4 33 $-6.48(-68.89%) (221.41%)
31 Render Token rndr $10.75 polygon-pos... 1.29% 4 -17.06% -1 -4.59% 6 48.68% 15 24 27 72 $-2.21(-17.06%) (20.58%)
32 Stellar xlm $0.13 4.2% 6 1.78% 10 -4.27% 10 15.33% 7 -4 -4 0 $-0.76(-85.06%) (569.35%)
33 crypto.com coin cro $0.14 6.52% 8 0.03% 10 -13.07% 3 48.8% 17 15 8 5 $-0.75(-84.16%) (531.46%)
34 Bittensor tao $572.35 -1.09% 3 -17.79% 0 -16.35% 1 3.22% 1 17 26 0 $-161.47(-22.0%) (28.21%)
35 hedera hbar $0.11 0.91% 4 -6.91% 5 -14.65% 4 -3.56% -3 6 1 1 $-0.40(-78.82%) (372.17%)
36 OKB okb $60.10 sora... 3.54% 6 -6.17% 5 -10.15% 5 16.94% 6 -5 -5 -6 $-13.39(-18.22%) (22.27%)
37 The Graph grt $0.38 Ethereum... 3.77% 7 -9.66% 1 -11.06% 6 37.44% 10 20 17 13 $-1.97(-83.93%) (522.3%)
38 optimism op $3.45 2.08% 7 -2.76% 7 -24.02% -4 -5.49% -2 -5 0 35 $-1.29(-27.18%) (37.32%)
39 Injective Protocol inj $35.20 binance-smart... 0.45% 8 -17.42% -3 -12.19% 5 2.33% 1 -10 -9 101 $-16.21(-31.52%) (46.04%)
40 kaspa kas $0.14 -3.56% 6 1.25% 8 -5.79% 9 -17.92% -10 3 2 101 $-0.04(-24.08%) (31.72%)
41 Pepe pepe $0.00 0.11% 8 -4.47% 6 -12.24% 6 470.8% 98 91 71 0 $0.00(-25.82%) (34.81%)
42 VeChain vet $0.04 vechain 2.98% 9 -0.92% 8 -13.5% 6 -6.4% -1 7 -2 -2 $-0.21(-83.76%) (515.93%)
43 Fantom ftm $1.04 Ethereum... -7.33% 5 22.86% 18 38.66% 26 147.61% 32 33 19 5 $-2.32(-69.02%) (222.75%)
44 Maker mkr $3,072.34 sora... -1.6% 8 -6.35% 7 11.55% 15 50.59% 11 6 24 36 $-2,940.12(-48.9%) (95.7%)
45 theta theta $2.80 0.33% 8 -9.93% 4 -12.89% 7 113.99% 26 29 20 14 $-11.48(-80.38%) (409.66%)
46 thorchain rune $8.13 binancecoin 1.02% 8 -8.22% 8 -5.2% 8 50.52% 11 14 3 53 $-12.18(-59.98%) (149.89%)
47 Lido DAO ldo $2.96 Ethereum... 8.28% 11 9.6% 11 -9.32% 6 -9.45% -4 -10 -2 -10 $-3.52(-54.33%) (118.95%)
48 first digital usd fdusd $1.00 0.05% 7 0.21% 5 -0.18% 3 -0.23% -10 -13 8 0 $-0.01(-0.61%) (0.62%)
49 Mantle mnt $0.81 3.04% 7 -6.5% 6 -21.55% 1 4.06% -1 -2 1 0 $-0.27(-25.31%) (33.89%)
50 Monero xmr $139.62 3.72% 7 -0.54% 6 -4.6% 6 12.24% 2 -18 -18 -24 $-343.97(-71.13%) (246.36%)
51 Arweave ar $36.49 5.49% 9 -2.23% 6 -10.15% 6 165.95% 44 64 51 99 $-49.79(-57.71%) (136.44%)
52 Celestia tia $13.51 -1.48% 7 -3.68% 7 -15.71% 3 -20.77% -8 -16 -5 0 $-7.24(-34.88%) (53.56%)
53 dogwifhat wif $2.31 5.06% 8 -23.38% -1 9.77% 14 596.81% 145 105 0 0 $-0.93(-28.69%) (40.22%)
54 Floki Inu floki $0.00 2.74% 8 5.08% 12 -12.9% 6 552.33% 141 131 122 73 $0.00(-20.88%) (26.39%)
55 sei sei $0.81 2.21% 9 -9.36% 5 -6.46% 9 -4.82% -2 -1 33 0 $-0.27(-24.9%) (33.15%)
56 fetch.ai fet $2.44 1.04% 9 -12.62% 6 -11.35% 7 124.14% 38 66 54 82 $-0.68(-21.79%) (27.86%)
57 Sui sui $1.65 -3.74% 6 0.63% 10 6.22% 15 1.71% -3 1 35 0 $-0.25(-13.28%) (15.32%)
58 Algorand algo $0.25 5.27% 9 -7.41% 5 -3.53% 8 28.41% 1 6 -7 -15 $-2.95(-92.13%) (1170.64%)
59 Flow flow $1.29 3.55% 9 -4.05% 9 -8.47% 11 28.08% 2 9 5 1 $-37.75(-96.7%) (2934.19%)
60 Gala gala $0.06 binance-smart... 14.16% 11 2.12% 12 -19.1% 2 115.73% 45 47 25 86 $-0.70(-91.61%) (1091.62%)
61 Aave aave $122.24 sora... 2.97% 8 -2.88% 10 -3.05% 13 20.95% 1 1 2 -3 $-510.03(-80.67%) (417.24%)
62 conflux cfx $0.45 2.08% 8 9.81% 16 38.58% 40 79.95% 29 41 38 4 $-1.10(-71.02%) (245.11%)
63 beam beam $0.03 2.1% 9 -9.26% 6 -18.75% 5 -0.26% -5 17 18 0 $-0.01(-24.02%) (31.61%)
64 bitcoin sv bsv $85.01 7.18% 11 -0.39% 11 -21.27% 1 12.75% -1 -5 19 11 $-356.39(-80.74%) (419.24%)
65 jupiter jup $1.19 -2.17% 8 -13.56% 5 52.77% 51 143.78% 57 0 0 0 $-0.21(-14.7%) (17.23%)
66 elrond egld $60.00 2.34% 8 -5.94% 8 -10.38% 9 3.39% -6 -3 -14 -11 $-425.72(-87.65%) (709.51%)
67 dydx (native) dydx $3.30 0.77% 9 -7.07% 10 -17.66% 6 0.0% 0 0 0 0 $-0.92(-21.84%) (27.95%)
68 quant qnt $126.20 3.97% 10 -0.58% 11 7.21% 19 21.53% 5 -3 -9 -23 $-267.34(-67.93%) (211.85%)
69 starknet strk $2.09 2.94% 8 -0.72% 11 -14.03% 7 10.73% -1 0 0 0 $-0.54(-20.5%) (25.79%)
70 The Sandbox sand $0.67 harmony-shard... 4.31% 9 5.17% 14 -12.34% 7 30.18% 6 0 -1 -8 $-7.06(-91.27%) (1045.51%)
71 Axie Infinity axs $10.47 ronin... 5.66% 9 -2.23% 10 -14.95% 7 30.01% 9 2 -4 -10 $-149.89(-93.47%) (1432.17%)
72 bonk bonk $0.00 3.67% 9 -19.21% 1 -27.28% -1 92.0% 43 24 4 0 $0.00(-43.28%) (76.32%)
73 synthetix snx $4.43 4.12% 9 8.53% 18 1.41% 20 9.84% 1 -2 -3 9 $-22.64(-83.64%) (511.39%)
74 bittorrent (new) bttc $0.00 12.68% 15 3.43% 13 -13.51% 5 36.94% 9 15 0 13 $0.00(-50.48%) (101.96%)
75 Pyth Network pyth $0.91 1.18% 8 -18.1% 1 9.91% 26 62.79% 29 41 44 0 $-0.20(-18.1%) (22.1%)
76 kucoin token kcs $14.19 1.43% 8 -5.34% 9 -2.58% 13 35.35% 9 -1 2 -11 $-12.94(-47.69%) (91.18%)
77 SingularityNET agix $1.05 sora... 3.18% 10 -10.51% 5 -18.21% 3 38.71% 12 86 73 13 $-0.47(-31.06%) (45.05%)
78 worldcoin wld $8.51 6.26% 14 -12.23% 5 -9.96% 10 2.61% 0 112 82 0 $-3.10(-26.72%) (36.46%)
79 ORDI ordi $62.62 1.06% 6 -3.8% 10 -16.37% 4 0.0% 0 0 0 0 $-19.10(-23.37%) (30.5%)
80 eCash xec $0.00 arbitrum-one 28.55% 30 21.83% 29 2.74% 20 97.48% 45 29 26 6 $0.00(-80.22%) (405.53%)
81 mina mina $1.19 1.15% 10 -8.55% 5 -19.42% 1 -8.67% -14 -12 -10 -9 $-4.96(-80.59%) (415.24%)
82 bitget token bgb $0.91 -1.06% 6 4.71% 16 3.37% 21 -8.92% -16 3 12 11 $-0.14(-12.95%) (14.88%)
83 Ronin ron $4.17 ronin 6.0% 12 5.29% 16 13.87% 27 38.75% 13 19 38 108 $-0.23(-5.31%) (5.61%)
84 flare flr $0.03 4.29% 14 -5.54% 8 -20.23% 0 -14.45% -15 13 39 17 $-0.02(-34.88%) (53.55%)
85 Akash Network akt $5.29 osmosis 0.4% 8 -9.69% 5 -12.33% 5 31.69% 7 27 35 391 $-2.12(-28.58%) (40.01%)
86 Decentraland mana $0.64 polygon-pos... 2.77% 10 0.06% 11 -15.66% 0 28.0% 4 -3 -9 -34 $-4.76(-88.18%) (745.82%)
87 Tezos xtz $1.24 1.37% 7 -6.16% 6 -12.18% 5 10.66% -6 -10 -5 -31 $-9.31(-88.23%) (749.42%)
88 Chiliz chz $0.14 Ethereum 1.68% 9 -2.24% 8 -9.41% 6 7.77% -9 -7 13 -20 $-0.64(-82.52%) (472.16%)
89 axelar axl $1.92 4.01% 13 0.66% 14 -12.31% 7 29.63% 13 31 24 141 $-0.50(-20.55%) (25.86%)
90 EOS eos $1.03 EOS 5.36% 14 2.37% 15 -9.56% 8 29.23% 9 1 -6 -41 $-20.51(-95.21%) (1989.37%)
91 apecoin ape $1.90 2.2% 10 -9.06% 4 -17.03% 0 8.14% -9 32 14 -49 $-22.38(-92.17%) (1176.61%)
92 NEO neo $14.86 3.77% 17 -2.84% 16 -14.15% 12 17.14% 6 1 -13 -25 $-172.55(-92.07%) (1161.31%)
93 Helium hnt $6.49 0.32% 13 -12.4% 8 -27.89% -8 -25.75% -28 -26 -20 85 $-46.22(-87.68%) (711.65%)
94 sats 1000sats $0.00 -0.2% 13 -1.42% 17 -20.72% 1 4.28% -7 -16 -41 0 $0.00(-44.98%) (81.75%)
95 jasmycoin jasmy $0.02 0.04% 13 10.34% 27 -3.76% 19 26.85% 13 108 75 75 $-0.01(-20.2%) (25.32%)
96 pancakeswap cake $4.10 1.18% 16 -2.04% 16 3.34% 25 27.43% 15 12 0 -20 $-38.49(-90.37%) (938.39%)
97 Ondo ondo $0.72 0.4% 14 47.98% 50 22.24% 37 72.93% 33 57 0 0 $-0.02(-2.87%) (2.96%)
98 Kava.io kava $0.92 kava... 1.56% 16 1.2% 20 -14.28% 10 14.07% 2 -6 -12 11 $-7.80(-89.48%) (850.98%)
99 IOTA miota $0.31 1.4% 14 -4.35% 15 -11.19% 10 14.32% 2 0 -8 -10 $-5.06(-94.21%) (1627.69%)
100 AIOZ Network aioz $0.91 Ethereum... 11.17% 19 4.39% 20 17.37% 33 174.67% 87 188 194 452 $-0.88(-49.1%) (96.48%)