历史快照 - 2024-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $3.30 ethereum... 0.79% 14 -7.18% 9 -17.6% 5 -6.06% -17 -14 16 14 $-23.41(-87.64%) (708.87%)
102 Oasis Network rose $0.14 1.42% 15 -8.15% 13 -21.35% 3 14.68% 5 -2 -12 23 $-0.43(-75.31%) (305.09%)
103 wemix wemix $2.55 Klaytn -1.97% 13 -7.52% 13 -21.04% 4 23.79% 9 -21 -28 19 $-21.71(-89.5%) (852.2%)
104 klaytn klay $0.26 3.84% 14 -2.31% 15 -7.73% 15 10.82% 2 -6 -9 -30 $-4.00(-93.92%) (1544.89%)
105 terra classic lunc $0.00 2.61% 17 4.34% 23 -17.59% 6 25.01% 12 13 -18 -34 $0.00(-70.84%) (242.89%)
106 Nervos Network ckb $0.02 0.87% 14 11.3% 26 -10.72% 14 70.57% 36 172 163 65 $-0.02(-51.35%) (105.54%)
107 gnosis gno $338.18 0.42% 16 -6.06% 14 -17.42% 6 2.52% -4 12 21 37 $-242.58(-41.77%) (71.73%)
108 blur blur $0.56 1.38% 17 -8.71% 17 -19.34% 10 -29.45% -31 -20 1 59 $-0.71(-55.78%) (126.13%)
109 Osmosis osmo $1.28 -0.24% 15 -9.04% 15 -20.72% 22 -18.88% 0 -14 -11 1 $-0.61(-32.29%) (47.68%)
110 pendle pendle $3.47 14.17% 27 24.97% 40 15.69% 35 22.49% 9 4 97 256 $0.00(0.0%) (0.0%)
111 Bitcoin Gold btg $46.49 6.25% 19 -3.88% 18 -9.4% 16 90.02% 54 36 87 34 $-453.64(-90.7%) (975.84%)
112 dymension dym $5.55 0.76% 14 -9.26% 15 -23.56% 3 -11.73% -19 0 0 0 $-2.72(-32.89%) (49.0%)
113 woo network woo $0.43 0.4% 15 -12.33% 13 -23.4% 4 -19.76% -25 -8 -20 10 $-1.23(-74.19%) (287.38%)
114 Curve DAO Token crv $0.67 arbitrum-one... 0.65% 15 -1.83% 21 -16.98% 12 11.95% 6 10 -10 -37 $-10.94(-94.24%) (1637.58%)
115 book of meme bome $0.01 -3.32% 12 -26.66% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-35.66%) (55.42%)
116 terra luna $1.10 10.37% 22 23.11% 43 2.13% 24 66.39% 44 33 -5 17 $-5.19(-82.47%) (470.53%)
117 Astar astr $0.13 2.57% 15 -7.51% 14 -19.11% 7 -16.3% -20 -45 -3 31 $-0.06(-30.72%) (44.34%)
118 Manta Network manta $2.99 0.71% 13 -5.0% 15 -13.87% 11 1.78% -4 -32 0 0 $-0.93(-23.73%) (31.12%)
119 NEXO nexo $1.33 Fantom... 2.06% 16 -5.6% 15 -5.64% 18 16.47% 8 10 10 -11 $-2.59(-66.03%) (194.34%)
120 gatetoken gt $7.68 11.49% 21 9.22% 26 27.91% 49 59.04% 31 10 6 -29 $-3.62(-32.05%) (47.17%)
121 USDD usdd $1.00 tron... 0.06% 13 0.29% 17 0.06% 20 0.04% -8 -27 -22 -51 $0.00(-0.24%) (0.24%)
122 0x zrx $0.86 avalanche... -1.24% 11 -32.99% -15 9.37% 34 137.05% 89 73 68 64 $-1.51(-63.87%) (176.81%)
123 Ribbon Finance rbn $1.35 Ethereum... -0.75% 13 -0.22% 16 -15.45% 9 160.94% 108 74 140 119 $-3.45(-71.9%) (255.92%)
124 radix xrd $0.07 3.14% 16 0.33% 16 59.63% 80 48.09% 26 13 11 -24 $-0.07(-51.97%) (108.2%)
125 FTX Token ftt $2.12 Ethereum... 9.86% 23 2.4% 19 -8.38% 13 20.91% 6 -46 -53 -19 $-77.75(-97.34%) (3662.93%)
126 IoTeX iotx $0.07 binance-smart... 3.87% 17 0.86% 19 3.56% 31 23.8% 10 20 8 35 $-0.16(-69.21%) (224.74%)
127 enjin coin enj $0.49 1.38% 15 -8.46% 10 -22.77% 1 39.92% 20 25 34 -15 $-3.99(-89.09%) (816.32%)
128 Ethereum Name Service ens $21.49 Ethereum 3.75% 18 -3.29% 14 -16.58% 8 0.5% -5 -11 67 24 $-55.82(-72.2%) (259.74%)
129 xdc network xdc $0.05 0.69% 16 2.67% 27 -3.72% 25 13.43% 3 -23 -26 -34 $-0.14(-74.43%) (291.03%)
130 Pixels pixel $0.81 12.62% 31 8.85% 37 -9.57% 17 57.92% 46 0 0 0 $-0.10(-10.7%) (11.98%)
131 1inch 1inch $0.55 energi... 2.29% 20 -5.38% 20 -12.48% 13 11.76% 3 3 0 -27 $-6.93(-92.68%) (1265.58%)
132 Rocket Pool rpl $30.85 Ethereum 0.59% 17 5.87% 29 -10.6% 14 6.69% -3 -19 -17 -63 $-28.76(-48.25%) (93.23%)
133 trueusd tusd $1.01 0.29% 17 0.93% -29 0.94% -36 3.75% -61 -81 -90 -98 $-0.07(-6.91%) (7.42%)
134 SuperFarm super $1.26 10.25% 26 -3.42% 21 -10.94% 16 28.0% 14 40 44 286 $-0.26(-17.15%) (20.7%)
135 Ocean Protocol ocean $1.07 sora, Ethereum 1.05% 18 -9.49% 14 -16.0% 7 49.43% 35 72 49 39 $-0.75(-41.19%) (70.05%)
136 core core $0.69 17.72% 39 10.48% 37 -3.0% 29 4.84% -3 0 2 77 $-3.56(-83.77%) (516.17%)
137 ssv network ssv $59.28 Ethereum -1.6% 15 24.32% 52 58.45% 84 83.01% 67 39 91 -16 $-0.96(-1.6%) (1.63%)
138 Livepeer lpt $18.87 Ethereum... 3.53% 16 -13.3% 5 -13.35% 14 33.81% 24 84 67 56 $-56.12(-74.84%) (297.47%)
139 Echelon Prime prime $22.51 -7.13% 8 -12.26% 9 17.98% 46 77.88% 58 93 76 0 $-5.14(-18.58%) (22.82%)
140 Trust Wallet Token twt $1.39 binancecoin... 5.29% 22 -0.6% 24 -13.67% 15 4.37% -5 -9 -18 -44 $-1.26(-47.5%) (90.49%)
141 Celo celo $1.09 Celo 2.76% 17 -11.27% 11 -6.48% 25 31.09% 20 21 24 -2 $-6.55(-85.76%) (602.28%)
142 compound comp $71.14 1.65% 15 -9.88% 12 -19.76% 1 5.78% -4 -7 -2 -6 $-783.34(-91.67%) (1101.12%)
143 Zilliqa zil $0.03 binance-smart... 0.95% 13 -1.58% 20 -7.71% 21 37.83% 25 16 -1 -41 $-0.20(-86.13%) (620.92%)
144 Frax Share fxs $7.26 Solana, evmos... 2.44% 15 -9.01% 13 -18.79% 5 -14.26% -20 -54 -36 -52 $-32.97(-81.94%) (453.82%)
145 holo hot $0.00 4.23% 18 -7.88% 13 -15.77% 8 38.92% 24 21 13 -13 $-0.03(-88.43%) (764.32%)
146 AltLayer alt $0.51 5.66% 20 -5.42% 14 -12.19% 15 1.58% -9 0 0 0 $-0.11(-17.45%) (21.13%)
147 SPACE ID id $1.08 -2.12% 8 -37.64% -17 -19.82% 11 80.61% 74 150 133 75 $-0.65(-37.64%) (60.35%)
148 green metaverse token gmt $0.29 2.69% 19 -6.03% 20 -21.78% 3 9.93% 4 -15 -11 16 $-3.54(-92.4%) (1215.52%)
149 Tether Gold xaut $2,166.30 ethereum... 0.03% 16 0.49% 28 -0.52% 27 6.57% -4 -28 -19 -52 $-35.51(-1.61%) (1.64%)
150 APENFT nft $0.00 ethereum... 3.31% 23 -5.75% 19 -17.78% 10 22.7% 13 -5 -4 97 $0.00(-92.78%) (1285.66%)
151 project galaxy gal $5.04 Ethereum... 2.59% 21 -0.06% 25 18.35% 50 71.64% 57 100 90 129 $-13.02(-72.07%) (258.09%)
152 Siacoin sc $0.01 2.46% 24 -5.36% 19 -24.54% -4 -22.3% -31 -51 12 23 $-0.08(-90.19%) (919.62%)
153 Loopring lrc $0.38 energi... 1.85% 21 -10.82% 9 -3.94% 22 39.77% 29 12 4 -55 $-3.28(-89.59%) (860.26%)
154 skale network skl $0.10 -0.28% 17 11.09% 40 -1.85% 25 14.32% 4 -14 47 44 $-0.78(-88.69%) (784.36%)
155 metisdao metis $97.38 -1.81% 14 -6.61% 17 -10.59% 16 -2.06% -14 -4 34 83 $-217.46(-69.07%) (223.32%)
156 Raydium ray $1.96 Solana, Ethereum -2.83% 12 -26.62% -15 50.98% 85 97.01% 81 23 -5 273 $-14.56(-88.15%) (743.9%)
157 Theta Fuel tfuel $0.08 3.18% 21 -5.91% 18 -13.36% 11 55.65% 48 30 29 -29 $-0.51(-86.8%) (657.76%)
158 ether.fi ethfi $4.24 15.96% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.34%) (1.36%)
159 golem glm $0.48 7.43% 27 -10.1% 15 -23.07% 4 18.92% 12 65 65 0 $-0.61(-55.59%) (125.2%)
160 OriginTrail origin_trail $1.19 Ethereum... 3.42% 23 -5.99% 20 -16.49% 10 17.81% 12 48 53 65 $-0.31(-20.67%) (26.05%)
161 ZetaChain zeta $2.00 1.06% 19 -4.3% 24 -17.16% 11 -12.76% -21 0 0 0 $-0.72(-26.5%) (36.06%)
162 Zcash zec $28.91 1.2% 19 -0.14% 30 -14.37% 12 2.76% -7 -6 -35 -74 $-851.85(-96.72%) (2946.25%)
163 Illuvium ilv $124.97 Ethereum 0.59% 16 -9.06% 16 -11.15% 15 28.98% 22 20 -4 52 $-1,746.68(-93.32%) (1397.73%)
164 DeXe dexe $12.81 -10.03% 6 28.13% 60 34.32% 69 224.96% 166 164 129 98 $-1.43(-10.03%) (11.15%)
165 casper cspr $0.04 0.64% 19 -8.71% 16 -22.31% 2 2.13% -9 -40 -40 -54 $-0.28(-87.8%) (719.68%)
166 Qtum qtum $4.31 4.94% 28 -4.89% 25 -13.22% 16 31.77% 26 7 8 -42 $-90.36(-95.44%) (2094.05%)
167 flux flux $1.30 0.63% 21 -22.39% -1 12.3% 45 51.46% 52 69 66 30 $-1.81(-58.12%) (138.79%)
168 aelf elf $0.62 Ethereum -0.79% 17 1.73% 33 -8.09% 24 -1.84% -11 -26 -36 25 $-1.82(-74.68%) (294.98%)
169 Mask Network mask $4.67 energi... 3.82% 24 2.65% 34 -8.45% 22 1.02% -10 -1 22 -64 $-25.55(-84.55%) (547.36%)
170 Basic Attention Token bat $0.30 Ethereum... 2.56% 21 -4.08% 25 -15.01% 11 16.23% 9 -6 -8 -51 $-1.62(-84.46%) (543.33%)
171 mantra om $0.56 -4.83% 11 -8.41% 16 82.88% 127 153.0% 122 283 0 0 $-0.25(-30.63%) (44.16%)
172 amp amp $0.01 1.42% 23 -13.13% 10 100.75% 138 109.21% 89 98 94 34 $-0.10(-90.52%) (955.39%)
173 Gas gas $6.45 3.5% 28 -2.76% 27 -8.5% 21 2.49% -6 -20 -37 311 $-16.57(-71.98%) (256.9%)
174 memecoin meme $0.04 5.65% 32 -8.75% 19 -22.08% 10 35.35% 53 49 35 0 $-0.02(-30.77%) (44.45%)
175 Ankr ankr $0.04 Ethereum... -1.4% 15 -13.13% 8 -12.38% 13 40.5% 35 36 13 -49 $-0.15(-77.82%) (350.86%)
176 MX Token mx $4.34 ethereum... 1.96% 23 10.21% 43 42.39% 80 47.66% 46 15 30 8 $0.00(0.0%) (0.0%)
177 GMX gmx $45.11 avalanche... 1.66% 20 -10.26% 11 -17.07% 6 -10.02% -28 -33 -28 -93 $-43.91(-49.32%) (97.33%)
178 NEM xem $0.05 3.25% 25 -5.74% 19 -13.24% 12 23.37% 13 -52 -7 -58 $-1.80(-97.43%) (3790.97%)
179 centrifuge cfg $0.87 -1.83% 13 30.2% 61 14.06% 49 35.77% 34 27 -11 72 $-1.25(-59.0%) (143.91%)
180 moonbeam glmr $0.50 1.14% 22 -14.94% 4 -6.91% 20 13.49% 4 -3 -32 -14 $-13.08(-96.34%) (2632.29%)
181 Dash dash $35.97 3.1% 24 -2.57% 24 -9.91% 15 18.34% 7 -14 -25 -103 $-1,514.88(-97.68%) (4211.81%)
182 Waves waves $3.66 Ethereum 1.18% 22 -4.39% 22 7.77% 34 51.78% 51 19 1 -22 $-50.07(-93.19%) (1369.24%)
183 Harmony one $0.03 2.6% 25 -1.36% 23 -13.65% 10 48.09% 45 46 13 -30 $-0.32(-91.49%) (1075.44%)
184 Decred dcr $25.60 2.71% 25 -1.73% 28 -6.2% 21 21.83% 12 29 32 -53 $-221.31(-89.63%) (864.53%)
185 chia network xch $40.05 -0.04% 22 -2.19% 26 -17.7% 4 14.11% 5 -7 -10 -29 $-357.10(-89.92%) (891.72%)
186 arkham arkm $2.67 6.09% 29 -9.01% 16 -14.97% 9 80.67% 62 213 177 0 $-1.23(-31.61%) (46.23%)
187 sushiswap sushi $1.68 0.04% 23 -4.44% 23 -15.61% 11 1.18% -9 13 12 -22 $-21.23(-92.66%) (1262.93%)
188 reserve rights rsr $0.01 -5.69% 12 31.78% 64 41.18% 81 149.21% 121 126 86 8 $-0.10(-92.99%) (1325.83%)
189 PAX Gold paxg $2,150.41 harmony-shard... 0.03% 22 1.5% 29 0.77% 22 7.14% -16 -51 -44 -95 $-31.98(-1.47%) (1.49%)
190 ethereumpow ethw $3.61 1.98% 24 -7.27% 18 -21.58% -3 23.28% 16 -9 -17 -74 $-4.25(-54.13%) (117.99%)
191 Kusama ksm $44.45 1.16% 25 -10.6% 16 -14.66% 12 -5.11% -14 -21 -58 -49 $-549.99(-92.52%) (1237.18%)
192 Kadena kda $1.39 0.24% 25 -18.02% 4 -16.45% 10 27.15% 31 0 -23 -19 $-22.76(-94.23%) (1633.35%)
193 threshold t $0.04 6.8% 32 9.46% 38 6.11% 39 32.47% 37 1 28 -75 $-0.07(-62.82%) (169.0%)
194 Aragon ant $8.51 Ethereum... 0.82% 25 -7.22% 23 -13.24% 13 12.22% 7 10 31 84 $-5.56(-39.51%) (65.32%)
195 Convex Finance cvx $3.88 ethereum... 1.37% 26 -11.09% 19 -19.01% 4 -21.2% -41 4 -15 -82 $-45.87(-92.21%) (1183.62%)
196 Biconomy bico $0.52 Ethereum 1.56% 27 -11.95% 19 -15.29% 12 34.7% 44 24 22 -4 $-0.20(-27.56%) (38.05%)
197 Ravencoin rvn $0.03 2.0% 29 -5.33% 25 -9.82% 18 8.53% 6 8 -5 -68 $-0.21(-88.99%) (807.92%)
198 chromia chr $0.44 8.58% 34 15.54% 52 4.84% 46 4.64% 2 33 101 50 $-1.01(-69.82%) (231.31%)
199 Baby Doge Coin babydoge $0.00 binance-smart... 1.58% 28 -4.72% 24 -29.8% -13 107.32% 102 58 38 -42 $0.00(-43.28%) (76.31%)
200 polymesh polyx $0.42 -10.6% 13 82.05% 131 51.27% 102 121.32% 114 101 81 67 $-0.05(-10.6%) (11.86%)