历史快照 - 2024-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bigtime bigtime $0.34 -9.35% 0 -33.75% -19 -26.13% -19 -17.02% -28 -1 -36 0 $-0.45(-57.05%) (132.84%)
302 vulcan forged pyr pyr $7.00 -6.26% 3 -25.28% -7 -19.65% -26 2.57% -26 -47 -48 -40 $-36.11(-83.76%) (515.81%)
303 Prometeus prom $10.64 Ethereum... -14.95% -11 -27.04% -9 -13.92% -14 6.45% -24 51 48 -14 $-59.12(-84.75%) (555.81%)
304 phala network pha $0.27 -7.75% 4 26.6% 104 67.34% 124 109.35% 121 127 120 6 $-0.96(-77.85%) (351.46%)
305 braintrust btrst $0.86 ethereum... -3.99% 10 -7.76% 25 -0.97% 9 -2.39% -38 -62 -23 -85 $-9.35(-91.59%) (1089.51%)
306 Nano nano $1.44 -9.5% -3 -21.36% 1 -0.51% 10 11.64% -17 -32 -25 -63 $-32.26(-95.72%) (2236.97%)
307 art de finance adf $1.41 -13.87% -12 2.65% 47 -16.39% -21 -22.05% -58 -34 -141 0 $-3.78(-72.74%) (266.83%)
308 oraichain orai $14.95 -6.3% 4 -23.78% -6 -15.34% -18 63.49% 51 94 50 0 $-4.66(-23.78%) (31.2%)
309 Bone ShibaSwap bone $0.83 -12.82% -9 -18.64% 7 -24.78% -40 35.28% 21 -31 -56 -159 $-1.20(-59.24%) (145.36%)
310 VVS Finance vvs $0.00 cronos -9.67% -3 -24.28% -6 -22.37% -31 26.17% 9 -25 -35 -75 $0.00(-26.89%) (36.78%)
311 paypal usd pyusd $1.00 0.03% 15 0.05% 11 -0.07% -20 -0.06% -100 -129 -45 0 $-0.03(-2.59%) (2.66%)
312 hive hive $0.37 -7.46% 2 -24.21% -7 -11.76% -15 5.2% -29 -55 -63 -125 $-2.55(-87.21%) (681.82%)
313 usdb usdb $0.99 -0.3% 15 -2.78% 34 -1.68% 5 0.0% 0 0 0 0 $-0.03(-3.29%) (3.4%)
314 MAGA trump $4.43 -4.27% 7 -45.34% -60 -34.41% -61 48.46% 35 0 0 0 $-5.69(-56.26%) (128.63%)
315 horizen zen $12.52 -9.9% -6 -27.59% -15 4.95% 26 22.57% 1 -6 -32 -91 $-135.03(-91.52%) (1078.83%)
316 flex flex $1.83 0.25% 19 0.07% 49 3.35% 27 -2.36% -39 -151 233 0 $-6.11(-76.92%) (333.24%)
317 bora bora $0.18 ethereum... -8.98% 0 -26.46% -11 -12.33% -17 13.81% -12 -55 -49 -119 $-1.37(-88.33%) (756.99%)
318 pax dollar usdp $1.00 Ethereum 0.02% 7 0.01% 33 -0.01% -15 -0.03% -64 -161 -157 -253 $-0.05(-4.61%) (4.83%)
319 LCX lcx $0.23 ethereum... -2.41% 14 -10.63% 18 -8.97% -8 -12.88% -56 -1 185 23 $-0.26(-52.61%) (111.0%)
320 ConstitutionDAO people $0.04 Ethereum -8.3% 2 -29.25% -19 -22.4% -33 17.84% -8 -74 124 -73 $-0.02(-38.28%) (62.01%)
321 alephium alph $2.41 -13.52% -11 -16.1% 8 -26.93% -40 -28.7% -79 -11 117 0 $-1.42(-37.01%) (58.76%)
322 Heroes of Mavia mavia $5.82 -4.71% 10 -23.94% -4 -2.44% 12 -28.17% -84 0 0 0 $-3.90(-40.12%) (66.99%)
323 Syscoin sys $0.22 -14.14% -12 -33.64% -26 -8.17% -4 55.61% 45 48 36 -97 $-1.01(-81.9%) (452.56%)
324 usdj usdj $1.12 0.04% 20 -0.75% 52 -0.21% 21 1.54% -32 -71 -69 -188 $-0.03(-2.51%) (2.57%)
325 Ark ark $0.96 -12.38% -6 -27.27% -12 -7.75% -1 -1.43% -39 -36 -69 55 $-9.33(-90.67%) (971.41%)
326 Power Ledger powr $0.34 ethereum... -9.49% -2 -28.48% -16 -8.98% -5 -7.86% -52 -78 -86 -30 $-1.47(-81.46%) (439.38%)
327 syntropy noia $0.23 -10.84% -4 -18.04% 4 -4.9% 6 3.42% -26 125 277 162 $-0.08(-25.78%) (34.73%)
328 tribe tribe $0.32 -36.21% -60 -38.22% -41 11.58% 38 -21.59% -75 -79 -81 -95 $-1.89(-85.68%) (598.55%)
329 rsk smart bitcoin rbtc $62,147.43 -7.4% 5 -14.42% 7 -6.27% 0 19.68% -2 -36 -39 -61 $-10,468.99(-14.42%) (16.85%)
330 polymesh polyx $0.20 -8.12% 1 -27.89% -15 -14.27% -17 8.66% -19 -34 -58 -67 $-0.20(-50.24%) (100.98%)
331 chaingpt cgpt $0.40 -8.5% -1 -18.15% 2 7.5% 33 41.71% 45 193 199 0 $-0.12(-22.39%) (28.85%)
332 moonriver movr $18.94 meter, moonriver -9.83% -3 -29.28% -20 -17.48% -31 -21.26% -77 -106 87 44 $-439.64(-95.87%) (2321.68%)
333 hooked protocol hook $1.29 -1.43% 13 -19.88% -6 0.21% 16 21.89% 6 -7 -25 -68 $-2.55(-66.45%) (198.04%)
334 Huobi BTC hbtc $18,748.52 Ethereum... 6.99% 25 -14.24% 8 -19.64% -36 -12.0% -65 -186 -190 -281 $-49,042.43(-72.34%) (261.58%)
335 nym nym $0.23 -4.04% 6 -22.4% -10 -17.44% -30 11.28% -11 -49 0 -68 $-0.10(-29.99%) (42.83%)
336 nfprompt nfp $0.67 -7.57% 1 -27.92% -19 -15.06% -24 -9.78% -58 -49 0 0 $-0.48(-42.04%) (72.54%)
337 Aurora aurora $0.38 Ethereum, aurora -11.87% -10 -33.78% -34 25.71% 62 43.69% 28 6 -23 0 $-0.19(-33.78%) (51.01%)
338 binaryx bnx $0.47 -17.22% -22 -22.03% -12 29.2% 67 61.19% 65 12 6 -137 $-1.12(-70.59%) (240.04%)
339 PepeFork pork $0.00 -15.28% -19 -28.63% 0 -41.09% -59 -16.78% -37 0 0 0 $0.00(-42.81%) (74.85%)
340 Acala aca $0.17 polkadot -3.45% 9 -12.69% 15 32.32% 74 62.22% 53 58 89 21 $-0.03(-15.9%) (18.9%)
341 apex protocol apex $2.93 -0.63% 13 -15.05% 7 -9.24% -6 0.0% 0 0 0 0 $-0.52(-15.05%) (17.72%)
342 Milady Meme Coin ladys $0.00 -3.78% 6 -43.14% -61 102.64% 158 0.0% 0 0 140 0 $0.00(-43.14%) (75.88%)
343 Ethernity Chain ern $7.83 ethereum... 20.72% 58 27.02% 107 95.89% 155 216.99% 213 226 209 0 $-58.92(-88.27%) (752.53%)
344 marblex mbx $1.39 -23.89% -40 34.51% 116 70.13% 128 85.68% 100 90 50 -61 $-1.64(-54.14%) (118.07%)
345 Dent dent $0.00 Ethereum -11.31% -9 -29.71% -25 -26.64% -51 19.84% -8 -6 -12 -91 $-0.10(-98.39%) (6100.18%)
346 inSure DeFi sure $0.01 Ethereum... -8.66% -6 -20.13% -6 -31.91% -62 10.64% -21 -40 -61 -90 $-0.05(-89.84%) (884.6%)
347 Tectum tet $31.69 -8.52% -4 -15.94% 5 1.92% 16 2.13% -37 -59 143 0 $-12.47(-28.24%) (39.34%)
348 Status SNT $0.04 Ethereum -9.01% -3 -27.41% -24 -16.1% -23 -5.83% -50 -87 -88 -95 $-0.62(-93.93%) (1547.31%)
349 lukso lyx $5.09 -3.18% 7 -19.32% -3 -21.87% -42 -27.01% -93 -180 -154 0 $-6.30(-55.29%) (123.68%)
351 Secret scrt $0.55 -11.31% -4 -28.16% -23 -17.09% -21 8.98% -19 -17 -41 -99 $-9.36(-94.4%) (1686.61%)
352 Myria myria $0.01 -10.25% -1 -23.75% -9 -31.54% -59 -19.65% 1 85 -3 0 $-0.01(-38.38%) (62.28%)
353 xpla xpla $0.30 -16.36% -14 5.09% 69 31.32% 77 55.16% 64 68 -7 0 $-0.33(-52.26%) (109.46%)
354 symbol xym $0.03 -9.12% -1 -23.76% -10 -25.06% -46 -0.26% -37 -100 -111 -172 $-0.43(-94.37%) (1677.16%)
355 smardex sdex $0.02 -9.05% 0 -18.14% 9 -15.02% -11 34.48% 18 -11 29 0 $-0.01(-21.28%) (27.03%)
356 Hashflow hft $0.40 -0.49% 12 -22.69% -7 -11.93% -3 10.74% -16 -36 8 -126 $-0.43(-51.47%) (106.04%)
357 pundi x[new] pundix $0.57 -17.65% -19 -24.89% -16 -16.68% -19 25.1% 0 -36 -55 -119 $-3.75(-86.8%) (657.29%)
358 Keep Network keep $0.15 Ethereum... -2.51% 12 -17.35% 15 -3.53% 10 8.34% -22 -51 -28 -164 $-1.32(-89.71%) (871.42%)
359 gamercoin ghx $0.22 -13.42% -7 -10.64% 34 0.0% 0 0.0% 0 0 0 0 $-0.12(-34.36%) (52.35%)
360 mvl mvl $0.01 Ethereum -9.12% -2 -20.6% 6 -2.29% 15 33.55% 18 -14 -28 -84 $-0.06(-91.53%) (1080.36%)
361 zebec protocol zbc $0.03 4.69% 33 39.77% 129 114.33% 223 189.74% 220 126 251 0 $-0.01(-17.29%) (20.91%)
362 Gemini Dollar gusd $1.00 Ethereum 0.23% 20 0.17% 50 0.38% 9 0.32% -42 -91 -82 -278 $-0.13(-11.1%) (12.49%)
363 Gains Network gns $4.67 polygon-pos -6.92% -1 -24.27% -10 -21.06% -31 -31.97% -103 -88 -39 -202 $-4.34(-48.19%) (93.01%)
364 Stargate Finance stg $0.69 arbitrum-one... -9.93% -4 -18.41% 15 -0.24% 18 1.84% -31 -37 -23 -125 $-0.54(-43.9%) (78.26%)
365 Bifrost bfc $0.10 Ethereum, Fantom -3.01% 15 11.44% 91 38.04% 85 47.68% 45 31 39 -26 $-0.53(-84.23%) (534.27%)
366 Radiant Capital rdnt $0.30 -9.38% -3 -25.98% -6 -23.27% -24 -9.47% -44 -84 -32 0 $-0.17(-36.02%) (56.3%)
367 Sun Token sun $0.01 Tron20, tron -7.49% 2 -16.78% 22 -7.88% 2 56.0% 59 44 65 -11 $-6.09(-99.77%) (43722.61%)
368 Ergo erg $1.84 -5.09% 10 -21.78% 7 -16.11% -12 11.18% -17 5 -52 -75 $-20.53(-91.76%) (1113.48%)
369 solidus ai tech aitech $0.27 -19.17% -19 -36.77% -37 102.6% 200 95.6% 135 289 370 0 $-0.18(-39.17%) (64.38%)
370 omg network omg $0.97 -11.24% -9 -26.53% -8 -17.36% -15 34.54% 22 -13 -43 -216 $-24.75(-96.24%) (2560.08%)
371 hivemapper honey $0.13 -1.44% 19 -34.21% -33 -37.81% -40 -37.84% -80 -95 43 0 $-0.19(-60.31%) (151.94%)
372 stasis euro eurs $1.09 0.06% 27 -0.76% 61 -0.45% 18 0.44% -37 -80 -78 -147 $-0.19(-15.06%) (17.73%)
373 WINkLink win $0.00 Tron20, tron -10.44% -9 -27.68% -17 -26.85% -45 6.65% -29 -3 10 -72 $0.00(-94.77%) (1812.13%)
374 wilder world wild $0.52 -8.5% 0 -34.57% -40 -28.62% -54 26.67% 1 -11 -69 110 $-0.42(-44.59%) (80.47%)
375 venus eth veth $65.99 Binance Smart... -9.25% -4 -20.26% 10 -16.4% -17 6.35% -29 -33 -5 0 $-31.14(-32.06%) (47.19%)
376 wen wen $0.00 -10.35% -10 -48.92% -55 -34.96% -40 103.34% 148 0 0 0 $0.00(-48.92%) (95.77%)
377 kyber network crystal v2 knc $0.74 -10.47% -10 -28.19% -19 -12.55% -12 12.05% -23 -32 -49 -137 $-4.89(-86.8%) (657.4%)
378 DODO dodo $0.22 -7.94% -1 -31.71% -33 -15.06% -19 15.8% -15 -47 -35 -98 $-0.10(-31.71%) (46.43%)
379 Radicle rad $2.58 Ethereum -4.23% 7 -7.62% 39 12.1% 43 26.82% 4 -46 17 -102 $-24.29(-90.39%) (940.68%)
380 dkargo dka $0.04 ethereum... 2.92% 27 -21.98% 2 -20.82% -32 3.0% -37 -68 -79 -95 $-0.51(-93.39%) (1412.97%)
381 smog smog $0.17 -16.69% -24 -20.94% 7 -42.18% -93 0.0% 0 0 0 0 $-0.16(-48.35%) (93.6%)
382 dogelon mars elon $0.00 Ethereum -9.91% -10 -33.92% -47 -28.37% -55 49.2% 40 7 -45 -196 $0.00(-89.41%) (844.69%)
383 bluzelle blz $0.31 -6.71% 0 -16.63% 15 -8.43% -7 -15.68% -77 -103 -114 135 $-0.09(-22.84%) (29.61%)
384 Steem steem $0.29 -7.91% -5 -28.61% -21 -10.84% -12 13.25% -23 -47 -58 -93 $-7.74(-96.42%) (2694.7%)
385 metars genesis mrs $1.56 -7.51% -4 -28.73% -24 -21.05% -33 -0.36% 16 25 18 -98 $-1.55(-49.79%) (99.16%)
386 propy pro $1.31 27.3% 70 85.84% 196 140.6% 217 182.9% 186 124 80 87 $0.00(0.0%) (0.0%)
387 Liquity USD lusd $1.00 polygon-pos... -0.16% 17 -0.02% 50 0.02% 0 0.38% -72 -119 -141 -232 $-0.06(-5.48%) (5.79%)
388 Huobi Token ht $0.81 harmony-shard... -11.13% -15 -30.93% -38 -29.36% -62 -36.08% -124 -189 -245 -308 $-33.84(-97.67%) (4197.59%)
389 xyo xyo $0.01 -12.87% -24 -29.91% -30 -2.32% 6 31.41% 9 31 27 -38 $-0.07(-87.29%) (686.81%)
390 MiL.k Alliance mlk $0.37 -5.89% -1 -26.12% -16 -17.74% -28 10.44% -28 -68 -84 -58 $-0.16(-30.48%) (43.84%)
391 Metal mtl $1.94 Ethereum -4.4% 7 -18.91% 5 -27.18% -54 14.95% -24 -43 -51 -73 $-11.59(-85.64%) (596.35%)
392 cudos cudos $0.02 -11.89% -17 -24.59% -11 -23.07% -42 -10.26% -66 126 97 0 $-0.01(-25.51%) (34.25%)
393 bounce token auction $19.64 -9.71% -9 -27.27% -22 -25.1% -46 -38.51% -132 -129 -187 87 $-45.42(-69.81%) (231.28%)
394 frontier front $1.41 -26.61% -52 32.94% 103 107.32% 177 156.96% 166 149 195 0 $-1.40(-49.81%) (99.25%)
395 zignaly zig $0.09 -7.04% 1 -26.66% -17 -9.33% -11 30.83% 10 103 0 0 $-0.04(-29.08%) (41.0%)
396 webuy we $0.35 -8.61% -8 -13.57% 19 -34.63% -81 -38.88% -134 -159 -169 0 $-0.49(-58.63%) (141.69%)
397 gomining gmt $0.31 -1.69% 17 -2.76% 49 -2.74% 6 -21.27% -93 -72 -29 0 $-0.08(-21.27%) (27.02%)
398 liquity lqty $1.31 Ethereum... -9.59% -11 -29.5% -29 -24.79% -44 -15.49% -77 -87 -99 -223 $-46.73(-97.27%) (3567.85%)
399 medibloc med $0.01 -5.61% 6 -24.35% -9 -8.94% -10 24.99% 1 -48 -54 -163 $-0.27(-94.76%) (1806.77%)
400 Maverick Protocol mav $0.49 -10.06% -9 -29.49% -28 -23.69% -43 -28.45% -112 -99 -40 0 $-0.26(-34.52%) (52.71%)
401 ontology gas ong $0.33 -10.55% -8 -30.39% -31 -21.44% -40 -4.93% -59 -87 -106 -132 $-2.39(-87.93%) (728.18%)