历史快照 - 2024-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,187.00 -9.89% -193 -20.36% -195 -16.63% -195 6.07% -194 -193 -192 -192 $-1,590.91(-33.3%) (49.92%)
202 wrapped tron wtrx $0.11 energi, tron -8.78% -185 -14.77% -184 -18.06% -186 -19.15% -190 -189 -188 -187 $-0.03(-20.83%) (26.31%)
203 Wrapped Bitcoin wbtc $62,263.14 telos... -8.03% -184 -14.73% -183 -6.05% -184 18.98% -186 -184 -185 -181 $-10,755.80(-14.73%) (17.27%)
204 wrapped hbar whbar $0.10 -9.2% -163 -22.84% -167 -19.13% -167 -4.61% -169 -162 -170 0 $-0.04(-26.06%) (35.25%)
205 bitcoin bep2 btcb $62,324.40 Binance Chain... -7.97% -162 -14.68% -160 -5.73% -163 19.18% -161 -159 -161 -159 $-10,724.71(-14.68%) (17.21%)
206 wrapped beacon eth wbeth $3,295.62 -9.88% -159 -20.33% -159 -16.09% -161 6.37% -157 -155 -151 0 $-918.78(-21.8%) (27.88%)
207 Rocket Pool ETH reth $3,612.16 -6.97% -144 -18.02% -143 -14.18% -149 8.99% -151 -152 -144 0 $-794.99(-18.04%) (22.01%)
208 tnc coin tnc $0.26 1816.49% 309 17.11% -105 1194.3% 217 292359.85% 601 561 388 -126 $0.00(0.0%) (0.0%)
209 Ethena USDe usde $1.00 -0.0% -109 -0.11% -84 -0.14% -83 -0.09% -5 0 0 0 $0.00(-0.28%) (0.28%)
210 zeebu zbu $3.55 0.63% -111 -2.36% -98 0.0% 0 0.0% 0 0 0 0 $-0.41(-10.43%) (11.64%)
211 marinade staked sol msol $204.68 -11.17% -117 6.07% -94 32.69% -90 61.86% -97 289 285 0 $-28.90(-12.37%) (14.12%)
212 venus bnb vbnb $12.26 Binance Smart... -7.7% -109 -17.96% -105 19.68% -90 45.45% -95 -100 -88 0 $-3.01(-19.69%) (24.52%)
213 wrapped bnb wbnb $510.32 avalanche... -7.95% -104 -18.32% -95 19.03% -94 43.7% -102 -100 -97 -149 $-183.49(-26.45%) (35.96%)
214 cheelee cheel $16.46 -3.05% -96 -4.27% -83 -4.46% -97 -13.52% -128 -127 -118 0 $-3.10(-15.86%) (18.85%)
215 Coinbase Wrapped Staked ETH cbeth $3,380.74 -9.62% -79 -20.25% -78 -16.15% -83 6.22% -88 -93 -77 0 $-948.80(-21.91%) (28.06%)
216 Frax frax $1.00 harmony-shard... 0.01% -73 0.01% -55 0.1% -70 -0.65% -93 -108 -110 -157 $-0.13(-11.24%) (12.66%)
217 fasttoken ftn $1.78 -1.57% -54 1.72% -29 3.19% -51 8.3% -75 -81 -71 0 $-0.07(-3.72%) (3.87%)
218 orbler orbr $0.50 -3.97% -45 -6.09% -35 -5.3% -56 32.35% -42 -28 -45 0 $-0.05(-9.44%) (10.42%)
219 PAAL AI paal $0.60 -6.33% -44 -23.63% -52 -7.09% -49 60.29% -4 113 135 0 $-0.19(-23.68%) (31.03%)
220 hex hex $0.00 harmony-shard... 1.97% -28 6.68% -2 -73.58% -146 -73.02% -161 -163 -133 -213 $-0.48(-99.46%) (18329.52%)
221 slerf slerf $0.89 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 wrapped kava wkava $0.83 -14.03% -40 -10.89% -10 -9.83% -38 8.34% -45 -66 -68 0 $-16.76(-95.29%) (2024.54%)
223 Kujira kuji $3.18 -7.33% -21 -23.8% -31 -22.92% -49 -26.52% -85 -83 -102 0 $-4.65(-59.4%) (146.29%)
224 graviocoin gio $5.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 Stride strd $4.02 -6.2% -3 -19.81% -9 -13.83% -26 -15.67% -63 -32 -39 0 $-3.03(-42.92%) (75.2%)
226 Rollbit Coin rlb $0.10 -5.88% -1 -12.92% 9 -16.65% -23 -31.51% -79 -76 -90 0 $-0.15(-60.22%) (151.39%)
227 Telcoin tel $0.00 Ethereum... -3.78% -1 -32.84% -20 23.07% 36 172.59% 128 109 35 -10 $-0.06(-93.79%) (1510.38%)
228 0x0.ai: AI Smart Contract 0x0 $0.37 2.74% 7 -12.14% 9 5.53% 14 91.55% 68 130 85 0 $-0.13(-25.18%) (33.65%)
229 stakecubecoin scc $22.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 SafePal sfp $0.66 binance-smart... -4.56% 4 -20.63% -1 -14.03% -13 -18.2% -49 -47 -51 -27 $-2.90(-81.46%) (439.44%)
231 threshold t $0.03 -9.16% -3 -19.82% -1 -3.51% 4 7.11% -7 -40 -13 -116 $-0.07(-69.55%) (228.37%)
232 neutron ntrn $1.09 -9.18% -3 -26.77% -12 -24.15% -31 -33.54% -77 -64 -63 0 $-0.76(-41.09%) (69.75%)
233 xai xai $1.09 -5.54% 0 -23.57% -8 -17.87% -22 -23.67% -59 -9 0 0 $-0.45(-29.08%) (41.0%)
234 Aleph Zero azero $1.13 -1.23% 5 -25.44% -12 -20.94% -28 -18.21% -52 -58 -95 0 $-0.74(-39.56%) (65.45%)
235 Mog Coin mog $0.00 3.72% 17 -12.36% 21 -17.43% -20 0.0% 0 0 0 0 $0.00(-35.45%) (54.92%)
236 portal portal $1.78 -9.2% -6 -27.64% -15 -18.62% -23 0.0% 0 0 0 0 $-0.88(-33.13%) (49.55%)
237 Audius audio $0.25 Ethereum -9.1% -6 -29.87% -18 -20.03% -27 4.45% -14 -18 -29 -90 $-3.80(-93.87%) (1531.5%)
238 JUST jst $0.03 Tron20, tron -9.26% -6 -22.83% -11 -22.27% -33 -8.17% -39 -34 -40 -75 $-0.14(-81.2%) (431.85%)
239 delysium agi $0.46 -2.93% 3 -20.37% 3 64.45% 112 175.87% 172 0 0 0 $-0.18(-28.12%) (39.12%)
240 centrifuge cfg $0.61 -3.93% 4 -17.09% 10 -19.06% -24 0.39% -18 -51 -60 11 $-1.52(-71.4%) (249.69%)
241 l7 lsd $6.92 -2.45% 8 -7.82% 27 -19.03% -21 -20.84% -56 -53 0 0 $-4.40(-38.88%) (63.61%)
242 decentralized social deso $31.79 -5.23% -1 -20.38% 2 -18.16% -21 -19.36% -53 -82 -31 65 $-72.96(-69.65%) (229.54%)
243 COTI coti $0.18 ethereum... -3.95% 4 -18.26% 8 -15.55% -14 83.9% 75 179 135 57 $-0.47(-72.47%) (263.23%)
244 UMA uma $3.55 avalanche... -9.4% -7 -27.36% -16 -10.8% -6 -9.04% -34 -86 19 -28 $-30.23(-89.48%) (850.73%)
245 yearn.finance yfi $8,252.38 Fantom... -7.32% 1 -20.07% 7 -14.73% -14 7.29% -11 -35 -44 -112 $-74,492.81(-90.03%) (902.68%)
246 VeThor Token vtho $0.00 vechain -3.75% 8 -20.48% 7 -15.96% -18 -25.65% -62 17 6 52 $-0.03(-90.34%) (934.86%)
247 Pocket Network pokt $0.17 -11.69% -9 -25.11% -6 -14.73% -14 -36.36% -75 -106 -5 0 $-0.12(-42.62%) (74.28%)
248 Everipedia iq $0.02 ethereum, EOS... 11.15% 33 -8.52% 27 58.88% 98 158.87% 137 126 107 66 $-0.05(-76.41%) (323.92%)
249 Coq Inu coq $0.00 -10.57% -9 -32.8% -26 -12.5% -9 140.08% 117 170 -4 0 $0.00(-35.37%) (54.72%)
250 Band Protocol band $1.91 Fantom, Ethereum -10.03% -7 -28.79% -17 -19.25% -24 -9.74% -32 -36 -27 -74 $-19.20(-90.95%) (1005.05%)
251 API3 api3 $3.09 ethereum... -3.39% 9 -21.44% 4 -12.5% -8 -20.85% -57 -35 20 -30 $-6.33(-67.21%) (204.97%)
252 chromia chr $0.33 -8.36% -2 -26.54% -9 -8.01% 0 -19.1% -52 -17 48 7 $-1.11(-77.0%) (334.75%)
253 ICON icx $0.27 -10.61% -8 -27.91% -14 -15.83% -17 9.35% -14 -32 -40 -75 $-11.92(-97.79%) (4431.99%)
254 SwissBorg chsb $0.27 Ethereum -10.11% -6 -21.2% 5 5.86% 18 46.57% 27 -3 -15 -64 $-1.26(-82.45%) (469.82%)
255 Storj storj $0.63 energi... -8.56% -2 -28.81% -15 -17.92% -21 -13.65% -39 -35 -100 -43 $-2.58(-80.3%) (407.53%)
256 venus btc vbtc $1,267.34 -7.98% -1 -14.69% 13 -5.74% 0 19.18% -5 -9 -12 0 $-218.25(-14.69%) (17.22%)
257 iexec rlc rlc $3.58 -5.49% 4 -19.3% 5 -6.99% -3 -10.34% -38 41 55 -43 $-8.07(-69.24%) (225.05%)
258 DAO Maker dao $1.69 binance-smart... -3.12% 9 -0.22% 40 49.29% 81 82.05% 65 -17 -21 -87 $-6.56(-79.52%) (388.29%)
259 Ontology ont $0.30 -10.38% -8 -26.31% -14 -13.69% -15 12.79% -12 -31 -26 -78 $-9.78(-97.07%) (3311.49%)
260 magic magic $0.99 -8.73% -4 -29.85% -22 -22.52% -35 -27.34% -73 -66 -32 -147 $-1.13(-53.33%) (114.25%)
261 reserve rights rsr $0.01 -8.78% -4 -33.29% -35 -22.89% -37 80.85% 68 47 25 -66 $-0.11(-95.44%) (2093.85%)
262 Beldex bdx $0.04 -4.08% 4 -14.37% 10 1.1% 6 0.51% -27 -66 -57 -90 $-0.02(-32.91%) (49.05%)
263 Alchemy Pay ach $0.03 binance-smart... -9.16% -5 -13.89% 13 18.85% 33 34.56% 12 32 11 -75 $-0.12(-78.25%) (359.81%)
264 WAX waxp $0.07 -5.94% 0 -27.36% -17 -11.75% -13 15.02% -14 -31 -44 -65 $-4.54(-98.39%) (6117.63%)
265 ator protocol ator $2.82 -6.68% -3 -5.5% 28 77.9% 114 106.3% 85 142 188 0 $-0.56(-16.46%) (19.7%)
266 seedify.fund sfund $4.26 binance-smart... -6.71% -3 -21.85% -5 3.09% 9 23.42% -1 -16 -40 113 $-12.05(-73.89%) (283.06%)
267 smartcash smart $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 Balancer bal $4.50 polygon-pos... -10.25% -9 -25.4% -10 -20.36% -29 5.61% -24 -43 -38 -138 $-67.25(-93.73%) (1494.52%)
269 Coin98 c98 $0.33 Ethereum... -8.8% -4 -24.33% -4 -17.15% -21 -3.49% -29 -10 1 140 $-4.93(-93.66%) (1476.23%)
270 LINK ln $31.61 -5.58% 1 -27.61% -13 -10.92% -12 -2.78% -33 -41 -58 -119 $-263.83(-89.3%) (834.73%)
271 creditcoin ctc $0.75 -8.36% -2 -24.48% -8 20.59% 35 31.7% 9 -15 -4 41 $-0.24(-24.48%) (32.42%)
272 guildfi gf $0.42 -4.21% 1 -30.2% -23 -17.54% -17 6.1% -15 109 53 0 $-0.23(-35.15%) (54.21%)
273 rss3 rss3 $0.45 Ethereum -0.58% 9 8.34% 50 92.12% 146 109.64% 96 195 153 94 $-0.09(-17.3%) (20.92%)
274 aevo aevo $2.15 -8.18% -4 -32.18% -26 0.0% 0 0.0% 0 0 0 0 $-1.02(-32.18%) (47.45%)
275 Cyberconnect cyber $11.95 -4.64% 4 -1.5% 36 15.51% 27 32.99% 33 115 155 0 $-0.58(-4.64%) (4.87%)
276 Yield Guild Games ygg $0.73 harmony-shard... -7.51% 1 -24.05% -6 15.59% 33 35.3% 24 -7 47 79 $-9.58(-92.94%) (1316.6%)
277 Marlin pond $0.03 Ethereum... -9.27% -5 -20.87% 1 -6.0% -3 36.44% 18 36 42 28 $-0.24(-89.26%) (831.46%)
278 small love potion slp $0.01 -1.48% 11 -23.89% -7 -9.24% -8 43.53% 25 25 25 -36 $-0.36(-98.48%) (6479.03%)
279 Swipe sxp $0.38 harmony-shard... -8.19% -4 -30.33% -19 -20.65% -30 8.05% -21 -48 -54 -70 $-5.10(-93.01%) (1331.17%)
280 TerraUSD ust $0.03 Ethereum... -8.11% -2 -27.64% -14 -29.53% -50 -18.25% -53 -65 -103 -106 $-1.02(-97.56%) (4003.66%)
281 nakamoto games naka $2.51 -9.96% -7 -18.18% 4 7.41% 42 33.92% 32 54 10 0 $-0.56(-18.18%) (22.22%)
282 Stratis strax $1.55 Ethereum -2.13% -2 -10.05% 9 -5.71% -18 43.71% 11 -3 -44 29 $-20.20(-92.89%) (1307.3%)
283 sleepless ai ai $1.57 -10.59% -7 -20.8% 1 -13.39% -16 -13.5% -40 0 0 0 $-0.69(-30.53%) (43.94%)
284 rsk infrastructure framework rif $0.22 -8.04% 1 -24.97% -4 -2.8% 8 13.39% -14 18 -5 -82 $-0.23(-51.18%) (104.84%)
285 Cartesi ctsi $0.27 polygon-pos... -10.66% -2 -31.44% -18 -27.16% -40 -10.71% -44 -4 8 -15 $-1.45(-84.03%) (526.23%)
286 unizen zcx $0.31 8.37% 32 54.68% 141 52.86% 97 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
287 tellor TRB $83.54 -5.67% 6 -22.35% -1 -19.47% -26 -32.64% -84 -112 -134 253 $-177.63(-68.01%) (212.64%)
288 DigiByte dgb $0.01 -7.7% 2 -23.98% -5 -12.26% -11 37.35% 21 3 -11 -77 $-0.14(-91.97%) (1145.65%)
289 Lisk lsk $1.64 -9.2% -1 -22.22% 0 -26.3% -39 19.0% -7 1 -11 -66 $-32.47(-95.18%) (1974.74%)
290 oasys oas $0.10 -1.18% 23 -15.46% 24 -17.51% -12 -19.71% -54 -50 -40 0 $-0.04(-26.03%) (35.18%)
291 Covalent cqt $0.33 -5.76% 5 -13.18% 18 -18.45% -26 8.54% -23 -19 -3 22 $-0.10(-23.9%) (31.41%)
292 IOST iost $0.01 -11.19% -6 -30.69% -19 -17.36% -21 4.69% -26 -34 -51 -109 $-0.12(-92.29%) (1196.52%)
293 Synapse syn $1.12 Fantom... -3.62% 9 -28.81% -16 -41.06% -74 48.19% 38 79 192 -71 $-0.78(-41.06%) (69.67%)
294 Celer Network celr $0.03 Ethereum... -10.61% -3 -31.01% -20 -19.75% -28 15.96% -10 10 -21 -81 $-0.15(-85.1%) (570.92%)
295 Orca orca $4.22 -13.97% -11 -9.76% 24 -1.41% 4 0.0% 0 0 0 0 $-1.03(-19.61%) (24.39%)
296 alex lab alex $0.34 -2.21% 10 -15.57% 12 -11.45% -11 -12.81% -51 -36 -81 0 $-0.12(-26.99%) (36.97%)
297 Venus xvs $13.03 binance-smart... -6.98% 1 -23.33% -1 4.57% 13 7.87% -25 -59 -46 28 $-125.71(-90.61%) (964.95%)
298 Numeraire nmr $32.21 energi, Ethereum -7.84% -1 -25.1% -6 -14.86% -15 -4.5% -39 26 49 -48 $-69.62(-68.37%) (216.16%)
299 myro myro $0.21 -14.87% -12 -43.21% -53 -37.89% -67 168.2% 158 -65 0 0 $-0.21(-49.63%) (98.54%)
300 fusionist ace $9.04 -9.33% -1 -27.38% -12 -27.96% -43 -13.5% -54 -56 -129 0 $-6.36(-41.3%) (70.35%)