历史快照 - 2024-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $3.69 -7.48% 15 -27.13% 9 11.23% 29 33.75% 24 2 2 -26 $-38.90(-91.34%) (1055.18%)
102 Oasis Network rose $0.13 -6.35% 15 -22.83% 12 -19.88% 3 10.33% 2 2 -7 22 $-0.43(-76.51%) (325.66%)
103 jasmycoin jasmy $0.02 0.3% 18 -14.75% 20 -17.16% 5 53.92% 28 102 72 66 $-0.01(-31.65%) (46.3%)
104 klaytn klay $0.23 -6.83% 16 -25.45% 11 -17.68% 7 1.14% -1 -3 -11 -30 $-4.03(-94.5%) (1719.78%)
105 AIOZ Network aioz $0.77 Ethereum... -9.13% 14 -4.02% 31 146.31% 118 262.02% 143 189 184 0 $-1.02(-57.11%) (133.13%)
106 Osmosis osmo $1.26 -4.6% 18 -23.9% 13 -29.91% 9 -21.62% 0 -15 -9 2 $-0.64(-33.63%) (50.67%)
107 blur blur $0.55 -5.89% 15 -21.53% 15 -18.0% 5 -27.25% -27 -14 4 59 $-0.72(-56.58%) (130.31%)
108 dymension dym $5.48 -2.83% 18 -21.59% 16 -17.68% 5 -24.68% -26 0 0 0 $-2.78(-33.66%) (50.75%)
109 gnosis gno $306.97 -7.69% 14 -28.11% 7 -22.61% 1 -2.41% -7 11 20 36 $-273.80(-47.14%) (89.19%)
110 SPACE ID id $1.61 0.91% 20 17.65% 49 140.11% 117 148.14% 103 189 188 0 $-0.13(-7.25%) (7.81%)
111 Nervos Network ckb $0.02 2.16% 21 -19.6% 16 -7.2% 13 63.99% 39 173 165 59 $-0.02(-57.68%) (136.29%)
112 woo network woo $0.42 -7.23% 13 -27.21% 9 -29.6% -5 -3.72% -7 -16 -18 11 $-1.24(-74.83%) (297.28%)
113 terra classic lunc $0.00 -8.83% 14 -29.66% 7 -33.51% -10 3.28% 3 -3 -29 -43 $0.00(-75.63%) (310.27%)
114 Astar astr $0.13 -6.64% 15 -18.67% 18 -14.19% 9 -21.3% -23 -36 13 29 $-0.06(-31.96%) (46.98%)
115 Bitcoin Gold btg $41.43 -10.72% 13 -22.31% 15 -2.27% 22 62.01% 45 31 74 33 $-458.70(-91.72%) (1107.29%)
116 USDD usdd $1.00 tron... 0.08% 21 -0.32% 33 -0.27% 22 -0.25% -3 -19 -18 -44 $-0.01(-0.59%) (0.59%)
117 Ribbon Finance rbn $1.35 Ethereum... 5.4% 23 -24.07% 11 8.83% 27 172.91% 114 85 141 111 $-3.44(-71.85%) (255.28%)
118 Ondo ondo $0.52 17.46% 34 -8.9% 22 -8.92% 13 51.52% 28 0 0 0 $-0.10(-15.45%) (18.28%)
119 Curve DAO Token crv $0.61 arbitrum-one... -7.15% 12 -29.51% 7 -24.87% -1 9.03% 7 -1 -9 -46 $-11.00(-94.75%) (1805.28%)
120 Manta Network manta $2.80 -4.17% 15 -25.87% 9 -9.05% 13 -10.24% -12 -1 0 0 $-1.13(-28.71%) (40.27%)
121 NEXO nexo $1.22 Fantom... -7.7% 13 -21.35% 14 -14.91% 7 5.03% 3 9 12 -9 $-2.70(-68.92%) (221.72%)
122 radix xrd $0.07 -9.19% 11 3.84% 38 63.19% 76 33.9% 18 12 10 -19 $-0.08(-53.51%) (115.1%)
123 Echelon Prime prime $25.04 3.48% 24 29.4% 71 71.1% 81 89.97% 68 107 91 0 $-0.62(-2.42%) (2.48%)
124 gatetoken gt $6.71 -5.46% 17 -9.09% 28 30.29% 51 40.66% 30 8 -1 -34 $-4.60(-40.65%) (68.49%)
125 book of meme bome $0.01 5.71% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-45.77%) (84.39%)
126 enjin coin enj $0.46 -8.15% 13 -27.83% 8 -14.65% 9 34.12% 22 21 37 -17 $-4.01(-89.68%) (869.08%)
127 IoTeX iotx $0.06 binance-smart... -6.1% 17 -23.26% 14 1.29% 26 8.31% 8 25 -5 38 $-0.17(-73.01%) (270.52%)
128 Ethereum Name Service ens $19.38 Ethereum -8.96% 14 -24.87% 11 -25.68% -1 -15.45% -10 -11 79 21 $-57.93(-74.94%) (298.98%)
129 xdc network xdc $0.04 -4.23% 21 -22.17% 17 -3.27% 23 2.37% 0 -23 -27 -43 $-0.14(-76.71%) (329.28%)
130 FTX Token ftt $1.80 Ethereum... -7.54% 15 -26.01% 8 -28.49% -5 3.07% 0 -45 -61 -32 $-78.07(-97.75%) (4342.58%)
131 1inch 1inch $0.51 energi... -8.6% 17 -25.77% 11 -18.4% 10 13.69% 8 0 11 -29 $-6.97(-93.21%) (1372.26%)
132 pendle pendle $2.44 -5.81% 19 -19.0% 19 -21.82% 4 -11.14% -10 -5 77 204 $-1.00(-29.0%) (40.85%)
133 Ocean Protocol ocean $1.02 sora, Ethereum -5.33% 20 -15.6% 24 -12.29% 12 39.99% 32 75 48 35 $-0.80(-44.07%) (78.8%)
134 Raydium ray $2.19 Solana, Ethereum -20.06% 4 49.79% 97 81.15% 103 107.82% 95 51 24 284 $-14.33(-86.72%) (653.17%)
135 Celo celo $1.07 Celo -6.81% 20 -27.27% 8 -8.29% 15 41.1% 36 24 37 2 $-6.57(-86.0%) (614.4%)
136 terra luna $0.82 -10.04% 13 -23.16% 14 -27.15% -2 19.61% 20 9 -24 -10 $-5.48(-86.97%) (667.37%)
137 Livepeer lpt $17.54 Ethereum... -9.62% 19 -14.21% 27 19.17% 46 16.45% 15 81 62 59 $-57.45(-76.61%) (327.53%)
138 SuperFarm super $1.12 -5.76% 22 -21.99% 16 -21.03% 4 0.46% -1 42 59 274 $-0.40(-26.21%) (35.52%)
139 Rocket Pool rpl $26.89 Ethereum -9.01% 20 -29.03% 6 -24.66% 1 -9.33% -11 -24 -20 -70 $-32.72(-54.89%) (121.66%)
140 compound comp $67.08 -10.42% 18 -26.16% 8 -25.06% -1 11.99% 5 -5 8 -8 $-787.40(-92.15%) (1173.85%)
141 Frax Share fxs $6.84 Solana, evmos... -11.56% 16 -28.4% 6 -15.57% 6 -23.45% -22 -42 -34 -54 $-33.39(-83.0%) (488.3%)
142 Zilliqa zil $0.03 binance-smart... -2.83% 20 -22.93% 13 -13.39% 7 28.09% 21 13 5 -41 $-0.21(-87.0%) (669.29%)
143 Tether Gold xaut $2,156.83 ethereum... -0.26% 26 -0.77% 43 0.54% 21 6.74% 0 -18 -17 -47 $-20.70(-0.95%) (0.96%)
144 mantra om $0.67 -16.5% 2 104.59% 155 115.5% 129 202.63% 141 336 0 0 $-0.13(-16.5%) (19.76%)
145 holo hot $0.00 -8.1% 16 -31.52% -1 -23.02% -2 28.7% 21 25 11 -10 $-0.03(-89.3%) (834.4%)
146 Trust Wallet Token twt $1.24 binancecoin... -6.26% 18 -24.5% 12 -13.1% 8 -5.77% -10 -13 -18 -51 $-1.41(-53.23%) (113.8%)
147 APENFT nft $0.00 ethereum... -6.23% 18 -20.55% 16 -18.29% 1 13.32% 12 -4 -6 97 $0.00(-93.1%) (1348.58%)
148 project galaxy gal $4.77 Ethereum... 5.47% 35 3.86% 58 34.61% 61 57.98% 54 94 100 123 $-13.29(-73.58%) (278.54%)
149 Pixels pixel $0.65 -6.55% 21 -19.24% 21 5.65% 32 20.21% 15 0 0 0 $-0.27(-29.13%) (41.1%)
150 AltLayer alt $0.45 -6.56% 21 -21.96% 15 -10.32% 8 -11.5% -18 0 0 0 $-0.17(-27.13%) (37.23%)
151 ssv network ssv $49.28 Ethereum -4.12% 25 -8.24% 34 34.41% 61 48.68% 46 30 73 -33 $-4.43(-8.24%) (8.98%)
152 Siacoin sc $0.01 -9.44% 14 -24.56% 10 -7.45% 13 -43.36% -52 -50 -1 21 $-0.09(-90.87%) (994.84%)
153 green metaverse token gmt $0.26 -9.14% 15 -29.7% 3 -14.1% 7 -6.83% -9 -24 -8 6 $-3.57(-93.11%) (1351.75%)
154 Loopring lrc $0.36 energi... -9.54% 13 -16.97% 19 -0.29% 23 36.25% 32 17 10 -54 $-3.31(-90.3%) (930.96%)
155 core core $0.56 -8.38% 17 -21.93% 13 -17.6% 1 -13.67% -22 -16 -21 50 $-3.69(-86.91%) (663.69%)
156 metisdao metis $90.60 -4.84% 22 -32.33% -3 -8.9% 12 1.68% -5 -7 128 73 $-224.24(-71.22%) (247.5%)
157 Theta Fuel tfuel $0.07 -11.13% 17 -23.67% 14 -21.01% -2 49.88% 52 35 26 -29 $-0.52(-87.84%) (722.22%)
158 ZetaChain zeta $1.97 5.85% 36 -18.02% 19 -11.29% 9 -16.14% -24 0 0 0 $-0.75(-27.54%) (38.01%)
159 casper cspr $0.04 -5.0% 22 -23.15% 13 -13.02% 4 2.59% -1 -36 -29 -48 $-0.28(-87.75%) (716.17%)
160 flux flux $1.34 -8.28% 17 -0.84% 51 30.45% 58 59.11% 60 76 76 33 $-1.77(-56.86%) (131.83%)
161 skale network skl $0.09 3.83% 34 -26.51% 8 -16.24% -2 -2.01% -8 -8 49 43 $-0.79(-90.04%) (904.45%)
162 amp amp $0.01 6.26% 36 -15.17% 25 109.81% 133 171.54% 135 115 99 38 $-0.10(-90.14%) (914.31%)
163 golem glm $0.44 -11.15% 16 -30.33% 3 -28.2% -12 20.42% 20 60 53 -1 $-0.65(-59.5%) (146.94%)
164 Illuvium ilv $116.41 Ethereum -10.59% 16 -20.16% 18 0.28% 30 15.62% 14 13 1 43 $-1,755.23(-93.78%) (1507.77%)
165 TRAC (Ordinals) trac $1.06 -7.52% 21 -15.92% 28 -78.97% 275 -77.99% 226 0 0 0 $-6.21(-85.38%) (584.07%)
166 Zcash zec $25.35 -8.52% 25 -27.01% 12 -23.2% -5 1.37% 1 -12 -35 -74 $-855.41(-97.12%) (3374.57%)
167 Ankr ankr $0.04 Ethereum... -11.29% 17 -28.05% 9 -1.88% 30 28.17% 34 44 18 -40 $-0.15(-78.83%) (372.39%)
168 GMX gmx $43.17 avalanche... -10.69% 20 -29.37% 6 -19.37% 5 -9.86% -11 -30 -18 -89 $-45.85(-51.51%) (106.21%)
169 moonbeam glmr $0.48 -11.39% 16 -27.56% 10 -4.34% 26 7.43% 11 10 19 -5 $-13.10(-96.44%) (2706.66%)
170 Qtum qtum $3.90 -10.49% 20 -28.77% 5 -20.8% 1 15.7% 18 2 -2 -45 $-90.77(-95.88%) (2325.46%)
171 virtua tvk $0.30 4.2% 47 -14.95% 39 82.71% 133 238.94% 203 245 256 285 $-0.05(-14.95%) (17.58%)
172 Basic Attention Token bat $0.27 Ethereum... -9.0% 21 -27.54% 8 -17.31% 4 7.63% 7 -9 -10 -52 $-1.65(-85.85%) (606.47%)
173 aelf elf $0.56 Ethereum -6.49% 23 -21.46% 18 -15.72% 6 -15.64% -24 -22 -58 18 $-1.88(-77.16%) (337.85%)
174 Mask Network mask $4.19 energi... -12.14% 15 -19.01% 28 -13.16% 8 -0.04% -4 -13 18 -68 $-26.03(-86.15%) (621.8%)
175 PAX Gold paxg $2,131.59 harmony-shard... -0.54% 37 -1.03% 49 0.93% 25 6.39% -7 -31 -35 -81 $-27.81(-1.29%) (1.3%)
176 memecoin meme $0.03 -8.37% 23 -29.91% 5 -19.71% 14 26.67% 52 46 26 0 $-0.02(-37.16%) (59.14%)
177 jito jto $3.32 -7.0% 26 5.46% 59 26.0% 64 47.67% 55 30 -3 0 $-0.27(-7.53%) (8.15%)
178 Dash dash $33.16 -6.92% 26 -22.51% 21 -14.38% 7 10.95% 12 -14 -19 -95 $-1,517.69(-97.86%) (4576.73%)
179 chia network xch $38.23 -3.98% 29 -19.43% 29 -25.87% -10 13.27% 16 -1 3 -22 $-358.92(-90.37%) (938.9%)
180 Gas gas $5.77 -9.56% 17 -27.33% 9 -18.54% -2 -9.76% -19 -38 -43 301 $-17.25(-74.94%) (299.01%)
181 NEM xem $0.04 -11.05% 19 -29.55% 3 -15.61% 6 9.56% 11 -44 -14 -59 $-1.80(-97.71%) (4272.19%)
182 Kadena kda $1.42 -11.19% 19 -25.38% 14 -16.68% 4 26.52% 35 4 53 -15 $-22.74(-94.14%) (1605.82%)
183 Harmony one $0.03 -6.75% 28 -25.56% 18 -17.09% 6 42.11% 50 49 46 -30 $-0.33(-92.4%) (1216.4%)
184 sushiswap sushi $1.57 -6.5% 30 -25.17% 19 -17.87% 8 19.43% 28 19 20 -28 $-21.34(-93.16%) (1361.12%)
185 MX Token mx $3.74 ethereum... -3.71% 35 -1.21% 49 26.49% 61 30.81% 41 16 -1 -6 $-0.22(-5.61%) (5.95%)
186 DeXe dexe $10.11 -5.54% 31 -2.52% 46 36.58% 73 193.4% 161 119 101 74 $-1.25(-11.02%) (12.39%)
187 Waves waves $3.22 Ethereum -11.06% 18 -29.18% 3 -2.58% 21 37.03% 43 11 3 -27 $-50.51(-94.01%) (1568.34%)
188 Helium Mobile mobile $0.00 -10.26% 18 -24.77% 17 26.85% 59 17.34% 19 29 -31 0 $0.00(-31.23%) (45.41%)
189 arkham arkm $2.42 -8.52% 24 -20.48% 25 -19.27% -1 109.95% 98 217 149 0 $-1.48(-37.98%) (61.25%)
190 Decred dcr $22.59 -11.49% 17 -28.11% 10 -8.85% 12 24.92% 31 23 29 -49 $-224.32(-90.85%) (993.01%)
191 ethereumpow ethw $3.33 -10.91% 18 -28.93% 6 -18.32% 2 13.98% 14 -7 9 -72 $-4.53(-57.63%) (135.99%)
192 Kusama ksm $41.24 -10.96% 24 -30.79% 6 -25.98% -12 -11.92% -19 -25 2 -50 $-553.20(-93.06%) (1341.45%)
193 Aragon ant $8.08 Ethereum... -9.95% 26 -20.37% 24 -16.77% 3 5.79% 5 7 24 88 $-5.98(-42.51%) (73.95%)
194 ether.fi ethfi $3.00 -5.83% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-5.83%) (6.19%)
195 Convex Finance cvx $3.66 ethereum... -12.08% 20 -28.01% 14 -33.25% -23 -15.09% -26 2 -17 -88 $-46.09(-92.65%) (1260.23%)
196 JOE joe $0.94 avalanche -16.56% 14 15.79% 83 75.27% 126 81.13% 75 49 7 23 $-3.55(-79.02%) (376.53%)
197 Biconomy bico $0.48 Ethereum -11.6% 24 -32.27% 7 -8.51% 17 11.33% 28 12 24 -17 $-0.23(-32.27%) (47.64%)
198 Ravencoin rvn $0.02 -9.52% 26 -27.84% 17 -15.67% 9 5.18% 16 8 -11 -67 $-0.21(-90.04%) (904.34%)
199 open campus edu $1.13 2.7% 37 -0.01% 65 18.66% 61 42.14% 53 67 65 0 $-0.31(-21.56%) (27.48%)
200 Baby Doge Coin babydoge $0.00 binance-smart... -5.59% 27 -31.29% 13 -5.78% 22 86.69% 94 52 31 -48 $0.00(-48.5%) (94.16%)