历史快照 - 2024-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 orchid oxt $0.13 -10.42% -10 -27.38% -19 -13.9% -24 3.81% -46 -27 -30 -43 $-0.72(-85.21%) (576.24%)
403 alpha finance lab alpha $0.14 -10.04% -8 -28.39% -23 -13.61% -23 11.62% -26 -17 -86 -100 $-2.48(-94.62%) (1758.04%)
404 request req $0.12 -6.03% 2 -19.75% 3 -2.89% 4 16.34% -20 -20 -48 -143 $-0.87(-87.65%) (709.91%)
405 dusk network dusk $0.29 ethereum... -9.73% -5 -32.26% -38 -9.42% -9 2.71% -47 4 26 -96 $-0.75(-72.39%) (262.25%)
406 Civic cvc $0.12 energi, Ethereum -9.36% -4 -22.22% -1 -20.12% -39 8.12% -35 -50 -67 -151 $-1.23(-91.09%) (1022.54%)
407 artificial liquid intelligence ali $0.03 -14.07% -22 -19.62% 3 -7.75% -7 -20.63% -93 50 6 -192 $-0.05(-61.05%) (156.77%)
408 benqi qi $0.03 -13.98% -11 -15.9% 20 18.41% 50 48.16% 38 34 -58 95 $-0.01(-18.98%) (23.43%)
409 erc20 erc20 $0.10 162.52% 246 -26.06% -10 401.56% 333 21.74% 0 292 286 0 $-0.39(-79.21%) (380.92%)
410 star atlas atlas $0.01 -12.17% -7 -27.5% -15 8.58% 29 58.1% 51 26 -44 84 $0.00(-35.91%) (56.03%)
411 Orbs orbs $0.04 binance-smart... -10.12% -3 -31.4% -27 -21.25% -38 -8.25% -66 -83 -115 -125 $-0.26(-87.82%) (721.3%)
412 Spell Token spell $0.00 fantom... -10.12% -2 -25.46% -10 -18.41% -31 75.95% 78 67 48 -88 $0.00(-33.94%) (51.37%)
413 standard tokenization protocol stpt $0.06 -10.05% -2 -33.41% -36 -16.73% -28 -0.24% -53 -75 -109 -118 $-0.13(-69.19%) (224.52%)
414 loom network loom $0.09 Ethereum -8.46% 4 -31.81% -28 -12.39% -16 -8.9% -66 -99 -122 -91 $-0.60(-86.47%) (639.27%)
415 Telos tlos $0.30 Ethereum... -4.35% 13 -29.86% -24 -35.23% -75 -11.19% -74 78 171 -4 $-1.08(-78.05%) (355.63%)
416 phoenix phb $2.35 -11.13% -4 -23.1% -5 -13.06% -19 46.34% 33 131 127 19 $-1.35(-36.41%) (57.27%)
417 gitcoin gtc $1.72 -9.5% 0 -26.26% -14 -16.73% -29 10.44% -31 -24 -10 -176 $-1.09(-38.71%) (63.16%)
418 Radio Caca raca $0.00 ethereum... -9.82% -2 -36.02% -50 16.46% 42 99.97% 108 90 50 -69 $-0.01(-97.17%) (3436.46%)
419 myneighboralice alice $1.67 -10.29% -4 -26.5% -15 -15.24% -26 25.2% 2 -7 -40 -88 $-24.49(-93.6%) (1462.78%)
420 venus usdc vusdc $0.02 Binance Smart... 0.05% 25 0.35% 52 0.72% 13 1.31% -48 -90 -84 -162 $0.00(0.0%) (0.0%)
421 TriasLab trias $11.42 -12.85% -8 -28.65% -20 -24.21% -47 -28.97% -114 -81 12 0 $-6.23(-35.31%) (54.58%)
422 ankrETH aeth $3,802.68 Ethereum -5.93% 11 -17.34% 14 -13.97% -21 11.55% -28 -25 -1 -37 $-838.18(-18.06%) (22.04%)
423 Mobox mbox $0.40 Binance Smart... -7.78% 4 -33.0% -31 -16.05% -21 18.24% -4 -31 -13 -141 $-11.98(-96.78%) (3006.27%)
424 star atlas dao polis $0.45 -8.62% 5 -29.04% -18 -0.11% 12 9.76% -27 -42 -127 22 $-0.22(-33.08%) (49.44%)
425 LooksRare looks $0.11 Ethereum -11.79% -6 -30.58% -28 -10.25% -10 21.32% -5 -57 -37 -90 $-0.23(-67.47%) (207.42%)
426 mines of dalarnia dar $0.20 -9.2% 0 -30.12% -26 -2.69% 3 28.99% 46 104 52 -72 $-0.09(-30.12%) (43.11%)
427 Boba Network boba $0.64 boba, Ethereum -24.78% -51 -20.56% 2 48.78% 89 0.0% 0 0 0 25 $-0.54(-45.82%) (84.56%)
428 blockchain foundation for innovation & collaboration bfic $10.38 -0.77% 20 -5.48% 39 -23.48% -51 -23.24% -100 -189 0 0 $-11.38(-52.29%) (109.62%)
429 aurory aury $1.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 Origin Protocol ogn $0.19 Ethereum, sora -8.36% 6 -25.22% -13 -12.57% -17 5.08% -42 -68 -31 -58 $-2.92(-93.95%) (1554.22%)
432 CertiK ctk $0.82 -11.26% -7 -18.67% 7 -13.24% -21 17.23% -14 -49 -101 -91 $-2.97(-78.42%) (363.33%)
433 pandora pandora $10,814.19 -12.03% -9 -41.98% -76 -43.17% -116 -36.98% -143 0 0 0 $-13,645.35(-55.79%) (126.18%)
434 hifi finance hifi $0.90 -6.63% 6 -27.68% -21 19.2% 37 39.82% 20 7 2 21 $-1.51(-62.7%) (168.07%)
435 tokamak network ton $2.46 -9.84% -5 -24.77% -16 -14.92% -29 6.0% -45 -66 -72 0 $-0.81(-24.77%) (32.92%)
436 rei network rei $0.11 -8.48% 1 49.22% 138 170.28% 229 254.29% 195 186 157 78 $-0.03(-18.93%) (23.35%)
437 snek snek $0.00 -10.11% -6 -33.11% -43 -20.48% -45 31.54% 4 -19 -122 0 $0.00(-35.3%) (54.55%)
438 Polygon Ecosystem Token pol $0.93 -9.65% -6 -27.01% -24 -17.05% -29 -10.35% -68 25 32 0 $-0.34(-27.01%) (37.01%)
439 palm ai palm $1.35 -17.29% -30 -8.87% 25 0.0% 0 0.0% 0 0 0 0 $-0.47(-25.79%) (34.74%)
440 Access Protocol acs $0.00 -10.92% -5 -23.01% -8 -14.07% -20 17.52% -12 -32 -119 0 $0.00(-28.8%) (40.44%)
441 PlayDapp pla $0.19 ethereum... -0.92% 12 -17.76% 1 -31.78% -81 14.62% -29 -118 -130 -207 $-3.04(-94.26%) (1641.93%)
442 Crown by Third Time Games crown $1.09 -15.49% -22 -22.44% -7 -24.08% -56 0.0% 0 0 0 0 $-0.53(-32.5%) (48.15%)
443 adventure gold agld $1.34 -6.44% 4 -27.17% -23 -15.17% -26 -1.17% -61 -78 -67 0 $-0.88(-39.54%) (65.4%)
444 toko token tko $0.61 -5.8% 5 -18.16% 4 14.9% 24 33.94% 4 75 88 -57 $-0.14(-18.16%) (22.18%)
445 BakerySwap bake $0.36 harmony-shard... -10.17% -2 -31.57% -36 -11.61% -21 -9.04% -81 -78 -116 29 $-7.76(-95.6%) (2172.0%)
446 Ardor ardr $0.10 -16.04% -24 -24.82% -16 -19.35% -42 1.1% -57 -68 -93 -158 $-2.00(-95.07%) (1929.37%)
447 Verasity vra $0.01 Ethereum... -9.18% -3 -29.32% -31 -18.45% -40 43.39% 19 50 -10 -103 $-0.08(-88.34%) (757.82%)
448 gamefi.org gafi $9.41 -5.4% 3 -17.96% 4 -23.05% -54 6.59% -41 -107 -139 65 $-5.49(-36.87%) (58.41%)
449 World Mobile Token wmt $0.21 cardano -13.44% -15 -26.73% -24 -11.28% -22 11.25% -35 -14 -76 -104 $-0.08(-27.4%) (37.75%)
450 Electroneum etn $0.01 9.36% 30 -13.57% 11 17.24% 27 99.97% 98 104 120 -18 $-0.19(-97.08%) (3322.83%)
451 superrare rare $0.16 -12.68% -9 -25.75% -17 8.96% 14 20.63% -18 -5 -77 -2 $-0.05(-25.75%) (34.68%)
452 polymath poly $0.11 0.65% 9 -6.42% 29 3.77% 10 -39.38% -153 -187 -195 -246 $-1.48(-93.16%) (1361.39%)
453 Bancor Network Token bnt $0.76 Ethereum -9.84% -7 -24.97% -15 -18.52% -41 -3.99% -72 -104 -96 -174 $-22.97(-96.81%) (3030.54%)
454 the root network root $0.10 -13.94% -15 -22.51% -10 11.78% 15 20.04% -19 0 0 0 $-0.03(-24.28%) (32.07%)
455 usdx [kava] usdx $0.88 0.51% 13 1.2% 40 -0.54% 0 -0.74% -56 -100 -107 -180 $-0.14(-13.42%) (15.49%)
456 WazirX wrx $0.26 binancecoin... -10.05% -4 -31.14% -33 -20.58% -40 5.18% -43 -76 -11 -106 $-3.82(-93.73%) (1495.52%)
457 NKN nkn $0.13 Ethereum -10.8% -7 -29.08% -26 -12.8% -25 -2.44% -61 -63 -86 -155 $-1.18(-90.17%) (917.72%)
458 toshi toshi $0.00 -15.95% -17 15.41% 73 -22.16% -48 118.72% 120 -7 -8 0 $0.00(-31.52%) (46.03%)
459 Ampleforth Governance Token forth $6.46 Ethereum -25.48% -36 12.0% 86 43.87% 83 74.51% 72 64 46 -56 $-38.87(-85.75%) (601.95%)
460 solchat chat $11.98 -21.87% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.48(-31.4%) (45.77%)
461 clover finance clv $0.12 Ethereum 5.15% 28 -13.46% 15 64.85% 124 100.84% 109 103 65 58 $-1.78(-93.75%) (1500.89%)
462 humanscape hum $0.10 ethereum... -6.85% -4 -23.15% -5 -12.13% -25 15.67% -23 -57 -28 -178 $-0.52(-84.53%) (546.26%)
463 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -18.72% -25 -43.56% -76 -35.86% -93 78.57% 77 -4 -82 0 $-0.14(-59.18%) (144.97%)
464 vaiot vai $0.30 -3.74% 2 -11.52% 19 -7.54% -15 68.41% 68 93 103 0 $-0.10(-25.5%) (34.22%)
465 Victoria VR vr $0.03 -11.24% -11 -24.81% -12 -16.11% -34 -29.31% -127 -4 0 0 $-0.02(-41.69%) (71.49%)
466 multibit mubi $0.10 -4.13% 1 -27.86% -25 -30.57% -75 -2.66% -58 -199 -270 0 $-0.21(-67.56%) (208.25%)
467 bitgert brise $0.00 -11.04% -12 -32.44% -41 2.28% -1 65.95% 60 11 -61 -275 $0.00(-74.47%) (291.7%)
468 dora factory (new) dora $0.17 57.04% 129 39.44% 128 27.34% 50 -5.25% -66 -44 47 0 $-2.96(-94.47%) (1708.83%)
469 Ultra uos $0.25 Ethereum -6.23% -6 -34.71% -48 4.26% 1 43.89% 28 -26 -89 -139 $-2.12(-89.3%) (834.27%)
470 stormx stmx $0.01 -9.03% -10 -27.42% -23 -8.97% -22 16.89% -25 -41 -85 -101 $-0.20(-95.63%) (2186.99%)
471 moviebloc mbl $0.01 ethereum, ONT... -7.43% -9 -26.87% -20 -11.72% -28 9.17% -40 -54 -80 -72 $-0.03(-86.02%) (615.34%)
472 platon lat $0.02 -5.35% 1 -29.89% -32 -17.08% -38 93.2% 102 78 70 -112 $-0.02(-46.23%) (85.96%)
473 ArbDoge AI aidoge $0.00 -4.86% 2 -29.57% -28 5.57% 7 0.0% 0 0 0 0 $0.00(-37.31%) (59.51%)
474 numbers protocol num $0.15 -8.4% -2 -21.07% -4 -14.86% -32 147.01% 141 175 187 0 $-0.10(-39.26%) (64.64%)
475 streamr data $0.09 20.97% 50 5.76% 53 23.1% 42 25.91% -7 53 -27 0 $0.00(-1.08%) (1.09%)
476 Alien Worlds tlm $0.02 Ethereum... -7.2% -5 -27.81% -22 -9.23% -20 30.81% 15 8 -9 -142 $-6.78(-99.67%) (30522.93%)
477 constellation dag $0.07 0.69% 16 -18.89% -2 7.66% 11 25.74% -8 -24 -69 -94 $-0.38(-84.21%) (533.46%)
478 grok grok $0.01 -12.46% -21 -30.98% -35 0.0% 0 0.0% 0 0 0 0 $-0.01(-43.37%) (76.58%)
479 Uquid Coin uqc $8.93 Ethereum... -4.98% -2 -10.9% 12 -5.17% -15 7.17% -45 -150 2 -64 $-24.08(-72.94%) (269.56%)
480 AllianceBlock Nexera nxra $0.12 -6.08% -4 -36.74% -56 -22.92% -54 -2.58% -65 -121 -113 0 $-0.07(-36.74%) (58.08%)
481 Bazaars bzr $7.65 -9.66% -16 -16.88% 1 -13.33% -36 16.39% -31 10 0 0 $-1.73(-18.46%) (22.64%)
482 ARPA Chain arpa $0.07 -10.0% -18 -25.61% -23 3.18% -3 8.01% -45 -79 -33 -105 $-0.04(-37.37%) (59.66%)
483 Polkastarter pols $0.89 ethereum... -9.12% -14 -19.48% -6 -16.13% -42 -0.16% -59 -70 -161 -47 $-5.58(-86.22%) (625.9%)
484 quarkchain qkc $0.01 -13.55% -25 -30.58% -35 -11.0% -27 19.35% -24 -46 -61 -144 $-0.28(-95.75%) (2254.19%)
485 Gods Unchained gods $0.31 Ethereum -5.4% -1 -27.87% -27 -20.26% -50 3.4% -47 -81 -124 -78 $-7.52(-96.01%) (2407.2%)
486 highstreet high $1.73 -7.51% -8 -30.29% -31 -15.27% -39 4.67% -50 -95 -111 -167 $-2.65(-60.56%) (153.53%)
488 dimitra dmtr $0.18 -2.44% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.44%) (2.5%)
489 Perpetual Protocol perp $1.30 optimistic-et... -8.34% -8 -25.74% -21 -13.65% -36 -6.22% -73 -89 11 -105 $-20.20(-93.95%) (1552.95%)
490 Verge xvg $0.01 -9.95% -11 -27.5% -25 -12.51% -27 35.72% 11 0 -13 -76 $-0.25(-98.0%) (4890.39%)
491 Binance USD busd $1.00 moonbeam... -0.08% 11 -3.89% 26 -0.25% -6 -0.07% -61 -139 -413 -478 $-0.05(-4.97%) (5.23%)
492 tomiNet tomi $0.77 -7.49% -5 -34.18% -23 -38.08% -74 -24.32% -97 -173 -172 -87 $-4.76(-86.02%) (615.16%)
493 district0x dnt $0.08 -10.22% -11 -29.04% -31 125.22% 177 182.37% 145 125 107 0 $-0.05(-37.65%) (60.39%)
494 Badger DAO badger $4.40 arbitrum-one... -9.4% -9 -28.55% -28 -17.49% -40 6.41% -47 -24 -72 -136 $-79.56(-94.75%) (1806.19%)
495 mimblewimblecoin mwc $7.57 -7.47% -3 -23.88% -17 -16.71% -43 10.92% -39 0 0 0 $-2.82(-27.18%) (37.32%)
496 Clore.ai clore $0.33 -14.86% -26 -5.09% 29 38.0% 82 0.0% 0 0 0 0 $-0.09(-20.79%) (26.25%)
497 banana gun banana $31.59 -6.52% -2 -11.5% 7 -2.11% -11 24.81% -11 87 113 0 $-4.26(-11.88%) (13.49%)
498 Wrapped NXM wnxm $64.30 ethereum... -9.48% -10 -21.31% -11 -19.87% -52 2.25% -55 -51 -136 -170 $-53.68(-45.5%) (83.47%)
499 ren ren $0.08 -10.02% -9 -27.36% -26 -7.52% -25 18.91% -17 -14 -43 -262 $-1.65(-95.31%) (2032.54%)
500 moon tropica cah $36.19 -15.51% -26 -14.13% 2 0.0% 0 0.0% 0 0 0 0 $-15.77(-30.34%) (43.56%)