历史快照 - 2024-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,591.79 -8.05% 0 -14.41% 0 -5.13% 0 19.68% 0 0 0 0 $-10,535.10(-14.41%) (16.83%)
2 Ethereum eth $3,193.64 optimistic-et... -9.87% 0 -20.31% 0 -16.22% 0 6.21% 0 0 0 0 $-1,618.45(-33.63%) (50.68%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 -0.12% 0 -0.13% 0 -0.1% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 Solana sol $174.27 -11.14% 0 5.05% 1 32.5% 1 61.11% 1 1 1 8 $-84.66(-32.7%) (48.58%)
5 binance coin bnb $513.52 -8.2% 0 -17.9% -1 19.8% -1 44.52% -1 -1 -1 -1 $-162.16(-24.0%) (31.58%)
6 xrp xrp $0.59 -7.93% 1 -14.99% 2 -4.3% 2 4.26% 0 0 0 0 $-2.79(-82.66%) (476.81%)
7 USD Coin usdc $1.00 Solana... 0.0% 2 0.02% 2 0.02% 2 0.0% 1 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.59 -10.07% 2 -22.31% 2 -19.78% 2 -4.67% 1 1 0 0 $-2.38(-80.04%) (400.93%)
9 avalanche avax $54.20 -10.4% 2 -1.85% 3 28.87% 4 40.88% 1 2 1 11 $-79.67(-59.51%) (146.99%)
10 Dogecoin doge $0.13 binance-smart... -10.18% 2 -23.25% 1 -16.68% 1 50.78% 1 0 1 1 $-0.56(-81.05%) (427.68%)
11 Shiba Inu shib $0.00 Ethereum... -6.42% 2 -21.59% 2 -24.81% 1 157.23% 9 9 8 5 $0.00(-68.62%) (218.63%)
12 toncoin ton $3.81 -0.37% 3 -11.94% 2 40.81% 8 72.49% 6 5 4 14 $-0.57(-12.92%) (14.83%)
13 polkadot dot $8.85 -10.43% 1 -21.38% 2 -17.05% 1 14.76% 3 3 -1 1 $-45.03(-83.57%) (508.74%)
14 Chainlink link $17.04 huobi-token... -7.23% 4 -18.0% 3 -15.33% 3 -11.52% 0 1 1 9 $-35.16(-67.36%) (206.34%)
15 TRON trx $0.11 -8.64% 1 -13.95% 4 -17.6% 0 -18.59% -2 -1 -2 2 $-0.11(-48.51%) (94.22%)
16 polygon matic $0.94 -8.93% 4 -26.32% 0 -16.51% 2 -8.71% -1 2 1 -6 $-1.92(-67.13%) (204.26%)
17 Bitcoin Cash bch $363.21 -11.03% 4 -17.7% 4 -12.76% 5 36.65% 5 7 6 14 $-3,559.86(-90.74%) (980.11%)
18 near protocol near $6.40 -7.3% 4 -18.1% 5 5.53% 7 89.2% 19 14 10 21 $-13.80(-68.33%) (215.76%)
19 Uniswap uni $10.77 binance-smart... -9.23% 4 -24.15% 3 -30.01% 2 43.13% 6 6 7 2 $-32.39(-75.04%) (300.61%)
20 Aptos apt $15.51 8.64% 8 15.85% 11 12.39% 11 0.0% 0 0 0 0 $-0.71(-4.36%) (4.55%)
21 Litecoin ltc $79.30 -8.9% 3 -18.2% 3 -7.81% 3 14.06% 2 1 0 -3 $-307.15(-79.48%) (387.34%)
22 unus sed leo leo $6.16 -0.0% 4 3.76% 5 11.7% 8 43.97% 6 5 5 3 $-1.33(-17.8%) (21.65%)
23 dai dai $1.00 -0.02% 6 -0.0% 6 0.02% 5 -0.01% -2 -2 -3 -4 $-0.09(-8.52%) (9.31%)
24 Internet Computer icp $11.04 -11.15% 1 -24.02% 1 -29.16% -1 -19.63% -5 -1 1 19 $-417.32(-97.42%) (3780.71%)
25 Arbitrum arb $1.65 1.59% 10 -21.46% 34 -20.43% 31 -18.11% 21 19 36 0 $-0.58(-26.09%) (35.31%)
26 cosmos atom $10.96 binance-smart... -6.91% 7 -22.18% 2 -23.72% 0 5.84% 1 0 -2 -2 $-33.58(-75.4%) (306.44%)
27 Filecoin fil $8.08 -9.06% 4 -23.84% -1 -19.18% 2 6.07% 3 10 10 5 $-183.27(-95.78%) (2267.18%)
28 Render Token rndr $11.00 polygon-pos... -5.64% 6 -4.0% 12 17.24% 15 68.71% 20 30 29 69 $-1.97(-15.18%) (17.9%)
29 Ethereum Classic etc $28.06 -11.05% 3 -23.07% 1 -24.71% -2 3.52% 0 -1 6 -1 $-106.04(-79.08%) (377.93%)
30 Bittensor tao $627.02 -13.73% 0 -1.99% 14 -12.45% 4 1.33% 2 26 22 0 $-106.80(-14.55%) (17.03%)
31 stacks stx $2.70 0.33% 6 -12.81% 4 -4.59% 8 -0.12% 0 18 15 9 $-0.40(-12.81%) (14.69%)
32 Immutable X imx $2.60 Ethereum -9.21% 4 -24.84% 1 -18.56% 3 -24.84% -8 11 4 19 $-6.80(-72.35%) (261.72%)
33 The Graph grt $0.38 Ethereum... -6.69% 7 -14.9% 10 16.44% 18 51.9% 18 26 25 14 $-1.97(-83.99%) (524.8%)
34 Stellar xlm $0.12 -9.94% 4 -18.8% 7 -12.17% 6 3.59% 5 -5 -5 -1 $-0.77(-86.4%) (635.25%)
35 optimism op $3.47 4.99% 11 -21.37% 3 -23.99% -2 -14.04% -2 -4 10 33 $-1.27(-26.83%) (36.66%)
36 hedera hbar $0.10 -8.38% 6 -22.54% 0 -18.77% 0 -4.4% -2 5 -3 1 $-0.40(-79.74%) (393.51%)
37 OKB okb $56.91 sora... -11.36% 2 -22.56% 2 1.22% 10 11.13% 4 -7 -6 -8 $-16.58(-22.56%) (29.13%)
38 Injective Protocol inj $36.09 binance-smart... -6.27% 7 -25.9% -4 -8.01% 3 -1.15% 0 -5 -8 102 $-15.32(-29.8%) (42.44%)
39 crypto.com coin cro $0.12 -10.05% 5 -24.07% 3 -22.39% -1 34.25% 13 9 2 -1 $-0.77(-86.32%) (631.16%)
40 first digital usd fdusd $1.00 0.1% 10 -0.49% 15 -0.46% 9 -0.05% 5 -2 14 0 $-0.01(-0.73%) (0.74%)
41 Fantom ftm $1.02 Ethereum... 10.21% 16 13.55% 21 41.55% 22 139.68% 32 32 21 7 $-2.34(-69.69%) (229.97%)
42 Pepe pepe $0.00 -1.94% 10 -26.13% 4 -3.96% 10 465.14% 99 84 78 0 $0.00(-32.11%) (47.3%)
43 VeChain vet $0.04 vechain -5.61% 8 -21.84% 6 -18.72% 3 -13.1% -3 7 -3 -2 $-0.22(-84.88%) (561.42%)
44 kaspa kas $0.12 -9.97% 4 -19.49% 6 -21.9% 0 -32.55% -18 1 -2 102 $-0.06(-34.95%) (53.73%)
45 theta theta $2.60 -13.03% 4 -22.99% 6 -11.05% 8 117.8% 27 30 26 15 $-11.68(-81.77%) (448.59%)
46 Maker mkr $2,793.24 sora... -9.44% 7 -3.64% 12 33.65% 19 30.82% 9 7 22 35 $-3,219.22(-53.54%) (115.25%)
47 Mantle mnt $0.80 -4.84% 8 -23.63% 5 -18.57% 1 3.94% 0 0 6 0 $-0.29(-26.62%) (36.27%)
48 thorchain rune $7.48 binancecoin -9.41% 6 -29.42% 0 41.0% 23 42.87% 9 15 3 51 $-12.83(-63.17%) (171.5%)
49 Monero xmr $135.36 -3.75% 7 -9.79% 7 -5.99% 6 9.22% 4 -15 -17 -22 $-348.22(-72.01%) (257.26%)
50 dogwifhat wif $2.36 -5.94% 8 -13.32% 7 29.13% 20 497.51% 125 116 0 0 $-0.88(-27.25%) (37.46%)
51 Celestia tia $13.67 5.27% 10 -21.68% 3 -16.45% 3 -23.91% -9 -15 -3 0 $-7.08(-34.12%) (51.8%)
52 sei sei $0.82 -1.23% 8 -8.72% 14 0.55% 8 -11.77% -2 2 37 0 $-0.25(-23.37%) (30.49%)
53 Arweave ar $32.34 -1.58% 9 -14.85% 10 -10.4% 4 123.86% 36 58 48 91 $-53.93(-62.51%) (166.75%)
54 Lido DAO ldo $2.33 Ethereum... -8.09% 5 -31.83% -1 -31.66% -4 -28.13% -11 -14 -5 -18 $-4.15(-64.02%) (177.9%)
55 fetch.ai fet $2.41 -3.92% 9 -9.89% 12 -2.68% 6 126.5% 42 69 53 74 $-0.70(-22.55%) (29.12%)
56 Sui sui $1.64 7.29% 12 1.03% 17 9.59% 13 -4.39% -2 11 43 0 $-0.27(-14.07%) (16.38%)
57 Algorand algo $0.23 -7.35% 8 -27.02% 4 -14.08% 2 17.8% 4 9 -7 -13 $-2.97(-92.75%) (1278.82%)
58 Flow flow $1.22 -6.13% 8 -23.24% 7 -2.11% 9 30.9% 10 11 6 -2 $-37.82(-96.88%) (3109.17%)
59 Floki Inu floki $0.00 -7.52% 10 -33.79% 1 36.95% 37 414.67% 137 114 111 62 $0.00(-38.83%) (63.47%)
60 Aave aave $110.49 sora... -10.48% 10 -22.41% 11 -11.86% 8 17.55% 7 1 -1 -2 $-521.78(-82.53%) (472.25%)
61 beam beam $0.03 -6.92% 11 -21.63% 11 -20.42% 1 -8.04% -3 19 21 0 $-0.01(-27.85%) (38.6%)
62 Gala gala $0.05 binance-smart... -8.55% 9 -27.21% 7 25.64% 39 92.5% 48 43 30 77 $-0.71(-92.94%) (1316.58%)
63 jupiter jup $1.15 -17.41% 4 23.68% 45 94.39% 66 129.08% 57 0 0 0 $-0.24(-17.41%) (21.08%)
64 elrond egld $55.82 -7.47% 10 -24.97% 10 -15.66% 9 -6.98% -4 0 -8 -10 $-429.91(-88.51%) (770.2%)
65 dydx (native) dydx $3.14 -6.63% 10 -21.99% 11 0.0% 0 0.0% 0 0 0 0 $-1.08(-25.69%) (34.57%)
66 bonk bonk $0.00 -7.32% 10 -33.29% 4 -26.12% 0 77.36% 43 29 1 0 $0.00(-44.44%) (79.99%)
67 starknet strk $1.95 -0.29% 14 -25.58% 8 -20.72% 5 -1.33% -3 0 0 0 $-0.68(-25.77%) (34.71%)
68 bitcoin sv bsv $71.71 -12.84% 5 -36.94% 0 -29.84% -4 -6.3% -5 -8 13 8 $-369.68(-83.75%) (515.53%)
69 conflux cfx $0.36 -9.67% 8 1.71% 26 13.79% 33 47.64% 24 31 31 -14 $-1.19(-76.71%) (329.4%)
70 Pyth Network pyth $0.92 -8.38% 8 1.14% 26 45.89% 46 58.85% 29 46 44 0 $-0.20(-17.92%) (21.84%)
71 quant qnt $113.27 -8.46% 8 -18.61% 10 -11.12% 7 3.82% -1 -6 -6 -29 $-280.27(-71.22%) (247.43%)
72 Axie Infinity axs $9.40 ronin... -8.16% 8 -25.61% 5 -9.9% 9 15.1% 5 -1 7 -11 $-150.96(-94.14%) (1605.5%)
73 The Sandbox sand $0.57 harmony-shard... -6.78% 9 -24.7% 5 -16.07% 6 11.37% 2 1 0 -11 $-7.16(-92.59%) (1250.36%)
74 SingularityNET agix $1.00 sora... -4.35% 11 -18.54% 11 -11.82% 6 74.78% 41 88 75 17 $-0.51(-33.9%) (51.28%)
75 bittorrent (new) bttc $0.00 -1.89% 15 -23.6% 7 -25.32% 0 20.13% 8 7 0 14 $0.00(-56.16%) (128.1%)
76 Akash Network akt $5.39 osmosis -5.35% 13 -9.05% 17 0.59% 21 34.99% 18 38 41 394 $-2.02(-27.21%) (37.38%)
77 ORDI ordi $58.81 -7.66% 9 -27.1% 2 -23.17% -1 0.0% 0 0 0 0 $-22.90(-28.03%) (38.95%)
78 mina mina $1.15 -6.73% 10 -24.31% 6 -13.65% 5 -14.51% -12 -10 8 0 $-5.00(-81.32%) (435.21%)
79 bitget token bgb $0.86 -1.85% 14 -6.15% 25 -7.91% 13 -11.37% -10 9 6 14 $-0.18(-17.43%) (21.11%)
80 kucoin token kcs $12.31 -12.58% 3 -22.23% 6 -6.17% 14 18.55% 7 -1 -4 -17 $-14.82(-54.62%) (120.35%)
81 synthetix snx $3.58 -7.96% 10 -27.56% 2 -19.75% 4 -3.26% -5 -5 -9 -10 $-23.48(-86.76%) (655.2%)
82 worldcoin wld $7.58 -13.39% 2 -21.04% 10 0.07% 22 6.58% 8 105 78 0 $-4.04(-34.76%) (53.27%)
83 flare flr $0.03 -4.2% 15 -23.66% 5 -24.86% -1 -9.9% -9 11 42 31 $-0.02(-40.15%) (67.08%)
84 Tezos xtz $1.15 -9.22% 8 -24.38% 3 -17.89% 0 4.34% -3 -7 4 -27 $-9.40(-89.06%) (814.2%)
85 apecoin ape $1.82 -8.7% 10 -24.7% 5 -17.65% 1 -0.64% -6 36 24 -40 $-22.46(-92.49%) (1232.33%)
86 Decentraland mana $0.57 polygon-pos... -7.51% 10 -24.63% 5 -12.59% 9 14.87% 2 -2 -6 -34 $-4.83(-89.37%) (840.59%)
87 Chiliz chz $0.12 Ethereum -8.3% 10 -26.51% 2 -17.97% 3 -3.03% -9 -4 17 -20 $-0.65(-84.28%) (536.04%)
88 Helium hnt $6.47 -7.87% 14 -22.79% 9 -21.89% -1 -32.12% -26 -16 -22 101 $-46.24(-87.72%) (714.29%)
89 EOS eos $0.92 EOS -7.2% 16 -22.4% 10 -14.63% 11 15.73% 9 1 -6 -40 $-20.62(-95.74%) (2247.45%)
90 axelar axl $1.65 -7.38% 16 -23.81% 11 -25.62% 1 26.97% 22 38 23 141 $-0.76(-31.6%) (46.2%)
91 trueusd tusd $1.00 0.13% 10 0.1% 11 0.2% 2 2.63% -20 -39 -48 -56 $-0.08(-7.58%) (8.2%)
92 wemix wemix $2.70 Klaytn -2.05% 19 -20.23% 17 2.34% 22 24.78% 15 -11 -22 24 $-21.56(-88.87%) (798.2%)
93 Ronin ron $3.24 ronin -12.0% 11 -26.47% 5 11.1% 27 -6.15% -8 16 42 104 $-1.16(-26.47%) (36.0%)
94 0x zrx $1.14 avalanche... -3.12% 18 8.56% 39 118.54% 97 212.51% 114 101 82 90 $-1.22(-51.73%) (107.17%)
95 NEO neo $13.46 -10.01% 12 -25.6% 10 -22.01% 3 5.71% 1 -6 -18 -29 $-173.94(-92.82%) (1292.2%)
96 sats 1000sats $0.00 -5.02% 19 -31.42% -2 -29.49% -8 -10.06% -12 -26 -36 0 $0.00(-50.29%) (101.15%)
97 dYdX dydx $3.14 ethereum... -6.1% 17 -21.92% 16 -23.38% 2 0.3% -5 -11 21 13 $-23.57(-88.24%) (750.09%)
98 eCash xec $0.00 arbitrum-one -9.15% 12 -27.28% 8 -29.84% -9 39.56% 23 9 7 -13 $0.00(-85.72%) (600.05%)
99 Kava.io kava $0.84 kava... -13.03% 9 -25.0% 12 -11.78% 10 9.12% 2 -7 -9 6 $-7.87(-90.31%) (932.12%)
100 IOTA miota $0.29 -8.71% 13 -31.53% 0 -17.64% 6 -0.38% -5 -2 -9 -12 $-5.08(-94.68%) (1780.26%)