历史快照 - 2024-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Nano nano $1.58 -7.63% 0 -4.34% 7 5.92% 2 16.6% -25 -20 -36 -62 $-32.13(-95.32%) (2037.87%)
302 VVS Finance vvs $0.00 cronos -6.19% 6 -17.87% -12 -6.41% -19 40.01% 13 -9 -34 -72 $0.00(-19.82%) (24.72%)
303 bora bora $0.21 ethereum... -6.73% 1 -1.82% 10 -6.18% -27 40.86% 6 -50 -38 -99 $-1.34(-86.43%) (637.08%)
304 oraichain orai $16.27 -6.56% 2 -8.64% 1 -1.76% -15 104.49% 80 101 66 0 $-3.34(-17.01%) (20.5%)
306 Syscoin sys $0.26 -11.28% -5 -5.79% 5 0.72% -5 88.95% 60 57 55 -78 $-0.97(-78.84%) (372.7%)
307 Cyberconnect cyber $10.38 -6.35% 3 -9.18% -1 3.74% 0 21.74% 5 65 116 0 $-1.76(-14.49%) (16.94%)
308 art de finance adf $1.50 11.18% 29 -10.94% -8 -13.17% -20 -22.73% -71 -41 0 0 $-3.69(-71.04%) (245.25%)
308 gamercoin ghx $0.31 1.12% 14 73.34% 137 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
309 ConstitutionDAO people $0.04 Ethereum -11.82% -10 -18.73% -18 -13.25% -38 29.0% -11 -54 134 -66 $-0.02(-29.33%) (41.5%)
310 binaryx bnx $0.57 -2.97% 8 5.26% 26 56.9% 97 93.42% 81 50 31 -118 $-1.02(-64.37%) (180.65%)
311 Power Ledger powr $0.39 ethereum... -8.5% -2 -2.4% 15 1.91% -1 15.34% -32 -70 -74 -20 $-1.42(-78.37%) (362.36%)
312 moonriver movr $22.17 meter, moonriver -6.77% 2 -0.54% 21 -12.32% -37 -2.56% -51 -87 167 57 $-436.41(-95.17%) (1968.69%)
314 oasys oas $0.10 -6.58% 1 -18.39% -15 -18.89% -51 -22.07% -82 -78 -50 0 $-0.04(-27.13%) (37.24%)
314 braintrust btrst $0.88 ethereum... -3.84% 5 -6.91% 2 -5.96% -22 -4.63% -59 -63 -55 -70 $-9.33(-91.4%) (1063.18%)
315 Bone ShibaSwap bone $0.84 -13.92% -12 -26.1% -35 0.2% -3 43.3% 11 -31 -70 -173 $-1.18(-58.31%) (139.86%)
316 Acala aca $0.20 polkadot 16.71% 46 53.54% 112 50.99% 75 79.01% 47 76 119 31 $0.00(0.0%) (0.0%)
317 Ark ark $1.07 -11.59% -6 -7.47% 2 4.61% 7 11.68% -37 -23 -66 53 $-9.22(-89.59%) (860.68%)
318 syntropy noia $0.26 -8.65% -1 -13.05% -10 47.69% 70 59.7% 26 90 272 175 $-0.05(-16.86%) (20.28%)
319 paypal usd pyusd $1.00 0.03% 12 0.04% -12 0.16% -66 -0.13% -116 -128 -61 0 $-0.03(-2.59%) (2.66%)
320 pax dollar usdp $1.00 Ethereum 0.01% 13 -0.01% 8 -1.91% -23 -0.03% -70 -159 -164 -255 $-0.05(-4.64%) (4.87%)
321 usdb usdb $1.00 -0.94% 9 -0.79% 16 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.3%) (2.36%)
323 LCX lcx $0.24 ethereum... 1.41% 13 -9.97% -5 -9.37% -27 -7.68% -66 21 178 6 $-0.24(-50.13%) (100.52%)
324 nym nym $0.26 1.77% 18 -10.13% -1 3.72% 6 16.39% -18 -52 -4 -73 $-0.07(-21.87%) (27.99%)
325 polymesh polyx $0.22 -11.33% -9 -18.93% -23 -4.02% -11 17.32% -22 -25 -53 -66 $-0.18(-45.08%) (82.1%)
326 phala network pha $0.26 21.14% 64 33.66% 81 52.64% 82 108.68% 101 105 91 -28 $-0.97(-78.72%) (370.0%)
327 nfprompt nfp $0.74 -9.23% -6 -25.59% -34 -12.12% -36 -6.46% -62 -58 0 0 $-0.41(-35.7%) (55.51%)
327 Heroes of Mavia mavia $6.16 -7.53% -3 -29.12% -44 2.05% -1 -35.62% -115 0 0 0 $-3.56(-36.61%) (57.76%)
329 Dent dent $0.00 Ethereum -10.17% -9 -11.97% -9 -7.61% -23 41.88% 3 -3 5 -77 $-0.10(-98.15%) (5314.64%)
329 Aurora aurora $0.42 Ethereum, aurora -9.3% -6 42.49% 96 31.7% 47 60.16% 29 -5 -18 152 $-0.15(-26.83%) (36.66%)
330 frontier front $2.03 15.98% 48 153.15% 226 182.17% 210 305.12% 239 237 256 0 $0.00(0.0%) (0.0%)
331 rsk smart bitcoin rbtc $65,547.03 -5.47% 3 -3.78% 9 4.56% 5 27.64% -9 -30 -47 -50 $-7,069.38(-9.74%) (10.79%)
332 Status SNT $0.04 Ethereum -8.26% 0 -12.4% 0 -8.95% -16 9.06% -39 -70 -75 -77 $-0.62(-93.26%) (1382.69%)
334 alephium alph $2.38 -2.55% 11 -18.15% -17 -32.46% -77 -8.06% -60 -37 136 0 $-1.44(-37.71%) (60.55%)
334 hooked protocol hook $1.32 -13.35% -9 -16.65% -13 -7.0% -9 25.99% -5 -17 -31 -78 $-2.52(-65.54%) (190.21%)
335 usdj usdj $1.12 -0.23% 21 -0.59% 21 0.94% 3 1.94% -52 -74 -86 -196 $-0.03(-2.44%) (2.5%)
336 Tectum tet $34.58 -5.81% 4 -1.38% 18 8.21% 10 -4.61% -60 -62 129 0 $-9.57(-21.68%) (27.68%)
337 lukso lyx $5.63 -3.29% 10 -19.4% -23 -11.66% -26 -26.12% -96 -171 -137 0 $-5.75(-50.52%) (102.1%)
338 Secret scrt $0.63 -10.78% -9 -4.69% 11 -9.47% -19 46.38% 11 -13 -24 -93 $-9.29(-93.66%) (1478.02%)
339 pundi x[new] pundix $0.65 -13.01% -13 -7.57% 7 19.6% 32 49.46% 16 -18 -37 -108 $-3.68(-84.95%) (564.54%)
340 wen wen $0.00 -14.76% -13 -18.54% -11 -16.77% -35 163.24% 154 0 0 0 $0.00(-27.39%) (37.73%)
341 Myria myria $0.01 -10.31% -3 -23.26% -29 -26.19% -64 -7.82% 13 80 -19 0 $0.00(-32.13%) (47.34%)
342 symbol xym $0.03 -7.15% 6 -17.18% -8 -3.18% -3 14.49% -22 -82 -101 -162 $-0.42(-93.8%) (1512.91%)
342 chaingpt cgpt $0.39 -10.3% -1 -14.28% 0 3.72% 25 59.69% 67 158 203 0 $-0.13(-24.99%) (33.32%)
344 smardex sdex $0.02 -7.69% 5 -11.74% -1 3.08% 3 61.73% 42 -10 21 0 $0.00(-13.27%) (15.3%)
345 inSure DeFi sure $0.01 Ethereum... -15.0% -17 -23.25% -30 -7.2% -12 22.73% -17 -36 -72 -51 $-0.05(-89.61%) (862.02%)
346 apex protocol apex $2.92 -6.46% 7 -13.97% -7 26.08% 47 0.0% 0 0 0 0 $-0.52(-15.15%) (17.86%)
348 flex flex $1.62 -11.68% -4 -6.75% 11 -13.43% -25 -2.54% -58 -176 181 0 $-6.32(-79.55%) (388.92%)
349 kyber network crystal v2 knc $0.88 -12.87% -6 -6.09% 16 11.59% 19 34.99% -2 1 -20 -116 $-4.76(-84.38%) (540.32%)
350 Radiant Capital rdnt $0.34 -8.78% 5 -12.24% 3 -12.91% -23 9.16% -27 -64 -19 0 $-0.12(-26.45%) (35.97%)
351 Stargate Finance stg $0.76 arbitrum-one... -5.65% 13 -0.22% 29 6.66% 14 7.52% -34 -39 -11 -119 $-0.46(-37.77%) (60.7%)
351 Milady Meme Coin ladys $0.00 -25.6% -38 13.37% 54 90.88% 133 0.0% 0 0 34 0 $0.00(-44.94%) (81.63%)
354 Keep Network keep $0.16 Ethereum... -6.79% 9 -6.72% 14 0.43% -3 19.07% -23 -49 -29 -158 $-1.31(-88.98%) (807.8%)
354 Sun Token sun $0.02 Tron20, tron -2.4% 21 -0.81% 22 37.95% 66 77.47% 67 65 71 14 $-6.09(-99.74%) (38505.54%)
355 Hashflow hft $0.43 -10.01% -1 -14.74% -10 -17.37% -35 17.4% -21 -33 2 -131 $-0.41(-48.71%) (94.97%)
356 Gains Network gns $5.11 polygon-pos -7.2% 5 -13.38% -8 -19.05% -43 -18.9% -87 -85 -38 -203 $-3.90(-43.24%) (76.19%)
356 DODO dodo $0.25 -11.05% -5 -10.2% 1 1.89% -2 33.5% -6 -40 -2 -49 $-0.06(-20.38%) (25.6%)
358 zebec protocol zbc $0.03 5.18% 38 63.77% 126 115.52% 188 236.89% 229 135 240 0 $0.00(0.0%) (0.0%)
359 hivemapper honey $0.15 -11.06% -7 -21.17% -21 -33.16% -44 -23.07% -59 -125 73 0 $-0.18(-54.67%) (120.59%)
359 mvl mvl $0.01 Ethereum -13.28% -13 -1.9% 16 5.33% 2 47.87% 20 -19 -24 -75 $-0.06(-90.87%) (995.4%)
360 WINkLink win $0.00 Tron20, tron -6.83% 5 -15.65% -13 -6.98% -19 40.8% 2 25 23 -60 $0.00(-94.05%) (1580.86%)
361 Huobi BTC hbtc $17,045.77 Ethereum... -4.03% 15 -26.24% -39 -12.02% -27 -23.56% -99 -211 -217 -303 $-50,745.19(-74.86%) (297.7%)
363 Huobi Token ht $0.93 harmony-shard... -6.93% 3 -19.15% -22 -22.94% -54 -31.96% -115 -208 -221 -282 $-33.72(-97.3%) (3607.48%)
363 Ergo erg $2.05 -5.29% 11 -7.09% 8 -14.17% -32 33.63% -7 -1 -51 -66 $-20.32(-90.85%) (993.08%)
365 dogelon mars elon $0.00 Ethereum -13.99% -15 -15.45% -15 9.94% 12 70.25% 50 15 -39 -184 $0.00(-87.97%) (731.59%)
366 omg network omg $1.07 -11.08% -6 -8.78% 4 -7.88% -23 52.1% 28 0 -50 -188 $-24.65(-95.86%) (2313.04%)
367 venus eth veth $73.25 Binance Smart... -5.15% 12 -8.41% 5 1.33% -8 26.67% -21 -18 -9 0 $-23.88(-24.59%) (32.6%)
368 erc20 erc20 $0.13 -2.0% 23 28.47% 80 -51.08% -129 -26.51% -109 331 353 0 $-0.37(-73.53%) (277.79%)
368 Boba Network boba $0.86 boba, Ethereum -13.1% -10 55.96% 118 0.0% 0 0.0% 0 0 0 70 $-0.32(-27.17%) (37.31%)
370 Steem steem $0.32 -9.08% -2 -8.25% 3 5.74% 5 32.53% -11 -28 -46 -81 $-7.71(-95.98%) (2390.42%)
371 solidus ai tech aitech $0.30 -20.32% -32 13.34% 63 92.5% 148 221.64% 219 283 368 0 $-0.15(-33.76%) (50.96%)
372 wilder world wild $0.56 -22.01% -37 -35.68% -68 8.15% 8 64.94% 42 -21 -49 105 $-0.38(-40.05%) (66.82%)
373 MiL.k Alliance mlk $0.41 -8.55% 8 -10.15% 1 -2.94% -10 26.25% -16 -60 -56 -46 $-0.12(-22.89%) (29.69%)
373 Maverick Protocol mav $0.58 -6.67% 15 -17.3% -18 -19.89% -45 -10.66% -82 -109 -2 0 $-0.18(-23.54%) (30.79%)
373 star atlas atlas $0.01 -7.7% 13 2.95% 31 20.08% 39 97.04% 80 21 20 133 $0.00(-20.31%) (25.48%)
373 Gemini Dollar gusd $1.00 Ethereum 0.12% 34 0.2% 22 -0.14% -15 -0.01% -62 -92 -104 -284 $-0.13(-11.26%) (12.69%)
374 liquity lqty $1.50 Ethereum... -11.32% -5 -13.85% -8 -12.46% -32 -0.51% -55 -66 -79 -213 $-46.54(-96.87%) (3094.49%)
377 cudos cudos $0.02 -11.53% -7 -7.5% 8 -6.61% -24 35.59% -1 96 129 0 $-0.01(-17.29%) (20.9%)
377 xpla xpla $0.29 12.46% 58 11.02% 44 16.92% 38 44.01% 23 39 -79 0 $-0.35(-54.22%) (118.46%)
379 dusk network dusk $0.34 ethereum... -10.56% -2 -6.96% 9 1.39% -6 14.07% -41 36 68 -83 $-0.70(-67.46%) (207.29%)
380 Radio Caca raca $0.00 ethereum... -12.53% -8 7.61% 37 32.74% 53 145.08% 136 117 71 -36 $-0.01(-96.5%) (2754.52%)
382 bluzelle blz $0.33 -10.04% 0 -14.72% -13 -8.24% -30 0.58% -58 -92 -105 138 $-0.07(-17.78%) (21.62%)
383 ontology gas ong $0.38 -9.1% 4 -9.88% -6 -6.72% -27 10.81% -50 -69 -91 -121 $-2.34(-86.03%) (616.05%)
385 bounce token auction $21.69 -7.04% 7 -16.54% -22 -25.64% -67 -31.43% -129 -119 -167 74 $-43.36(-66.66%) (199.9%)
387 zignaly zig $0.10 -12.86% -14 -9.21% -1 23.77% 32 51.62% 21 123 0 0 $-0.03(-21.63%) (27.6%)
387 smog smog $0.18 -13.39% -20 -30.7% -60 71.97% 101 0.0% 0 0 0 0 $-0.15(-45.24%) (82.63%)
388 orchid oxt $0.14 -9.21% 1 -10.03% -6 -0.47% -14 20.48% -35 -7 -36 -30 $-0.70(-83.18%) (494.38%)
389 dkargo dka $0.04 ethereum... -17.35% -30 -16.64% -25 -6.32% -32 16.06% -46 -79 -85 -113 $-0.51(-93.03%) (1334.16%)
389 alpha finance lab alpha $0.16 -10.46% -4 -15.46% -22 -3.65% -23 30.88% -11 -5 -83 -94 $-2.46(-93.84%) (1524.51%)
390 standard tokenization protocol stpt $0.07 -10.78% -6 -8.45% 0 3.85% -7 26.89% -29 -53 -80 -104 $-0.12(-62.77%) (168.57%)
391 Telos tlos $0.37 Ethereum... -7.84% 2 -9.76% -7 -26.52% -74 12.0% -52 95 196 44 $-1.02(-73.24%) (273.64%)
391 xyo xyo $0.01 -13.66% -20 -17.88% -29 -8.4% -36 65.61% 38 27 9 -40 $-0.07(-86.41%) (636.03%)
393 metars genesis mrs $1.64 -6.15% 8 -47.42% -111 -13.99% 18 5.6% 2 20 -5 -119 $-1.48(-47.42%) (90.18%)
394 Metal mtl $2.07 Ethereum -6.03% 6 -11.38% -13 10.31% 7 28.62% -26 -47 -58 -85 $-11.45(-84.67%) (552.33%)
396 solchat chat $16.80 17.89% 61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 stasis euro eurs $1.08 -0.34% 18 -0.77% 15 -0.17% -15 0.44% -70 -95 -111 -172 $-0.19(-15.21%) (17.94%)
397 medibloc med $0.02 -9.11% 0 -13.6% -18 1.96% -12 43.89% 5 -43 -55 -159 $-0.27(-94.29%) (1649.83%)
399 Orbs orbs $0.04 binance-smart... -9.27% -1 -11.75% -8 -4.54% -27 14.87% -51 -76 -100 -120 $-0.26(-85.9%) (609.38%)
400 unizen zcx $0.19 -9.66% -1 24.04% 62 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.66%) (10.7%)
402 myneighboralice alice $1.95 -8.72% 2 -14.62% -19 -1.61% -18 45.95% 11 5 -8 -63 $-24.21(-92.56%) (1244.81%)
403 loom network loom $0.11 Ethereum -9.01% 2 -4.31% 6 -3.97% -25 12.66% -51 -74 -113 -90 $-0.59(-84.54%) (546.94%)