历史快照 - 2024-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,070.20 -5.62% 0 -3.91% 0 4.09% 0 27.77% 0 0 0 0 $-7,056.69(-9.65%) (10.68%)
2 Ethereum eth $3,559.87 optimistic-et... -5.37% 0 -8.12% 0 1.6% 0 26.97% 0 0 0 0 $-1,252.22(-26.02%) (35.18%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 -0.17% 0 -0.11% 0 -0.09% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 binance coin bnb $584.64 -8.02% 0 10.64% 0 40.88% 0 64.42% 0 0 0 0 $-91.05(-13.47%) (15.57%)
5 Solana sol $182.36 -0.41% 0 26.95% 0 38.25% 0 67.15% 0 0 1 8 $-76.57(-29.57%) (41.99%)
6 xrp xrp $0.61 -4.43% 1 0.18% 2 -3.29% 0 9.56% 0 0 -1 0 $-2.77(-81.97%) (454.64%)
7 USD Coin usdc $1.00 Solana... 0.02% 2 0.02% 2 0.03% 1 0.02% 0 0 0 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.66 -8.54% 2 -7.09% 2 -9.29% 1 6.55% 1 1 0 0 $-2.30(-77.6%) (346.42%)
9 Dogecoin doge $0.14 binance-smart... -11.86% 2 -13.63% 2 -5.49% 1 72.76% 2 2 2 2 $-0.54(-78.86%) (373.0%)
10 avalanche avax $54.02 -7.35% 2 29.05% 3 25.53% 1 35.03% 0 0 0 9 $-79.86(-59.65%) (147.83%)
11 Shiba Inu shib $0.00 Ethereum... -15.42% 2 -21.04% 1 12.24% 1 159.65% 9 8 8 5 $0.00(-68.27%) (215.13%)
12 polkadot dot $9.77 -9.74% 2 -4.86% 2 -0.76% 1 26.0% 3 2 2 2 $-44.11(-81.87%) (451.68%)
13 toncoin ton $3.55 -9.14% 2 27.19% 7 32.36% 6 59.48% 5 3 4 14 $-0.83(-18.86%) (23.24%)
14 TRON trx $0.13 -0.85% 4 -6.51% 4 -10.85% 0 -7.25% -2 -2 -2 4 $-0.10(-43.13%) (75.85%)
15 Chainlink link $18.25 huobi-token... -7.17% 1 -16.5% 0 -11.47% 1 -8.75% -1 0 0 10 $-33.95(-65.04%) (186.03%)
16 polygon matic $1.05 -8.17% 1 -13.8% 0 -4.21% 1 11.22% 0 1 0 -7 $-1.81(-63.24%) (172.06%)
17 Bitcoin Cash bch $393.74 -6.15% 4 -6.1% 5 -16.58% 3 46.72% 5 6 6 14 $-3,529.33(-89.96%) (896.35%)
18 Uniswap uni $12.11 binance-smart... -7.64% 4 -14.4% 3 -4.98% 3 56.42% 6 6 8 3 $-31.05(-71.94%) (256.41%)
19 near protocol near $6.78 -8.28% 4 15.19% 6 49.62% 9 101.79% 15 11 25 19 $-13.41(-66.41%) (197.71%)
20 Litecoin ltc $84.98 -5.74% 4 -2.79% 3 -6.76% 2 20.73% 3 2 1 -3 $-301.47(-78.01%) (354.76%)
21 Internet Computer icp $12.37 -4.07% 6 -12.16% 3 -6.63% 2 -9.34% -2 -1 3 20 $-415.99(-97.11%) (3363.31%)
22 unus sed leo leo $6.06 0.05% 6 6.83% 6 27.26% 9 45.84% 6 5 5 4 $-1.43(-19.1%) (23.6%)
23 dai dai $1.00 -0.02% 6 0.04% 4 0.03% 2 -0.0% -2 -2 -3 -3 $-0.09(-8.5%) (9.29%)
24 Aptos apt $13.42 -11.78% 1 5.53% 9 0.0% 0 0.0% 0 0 0 0 $-2.80(-17.27%) (20.87%)
25 cosmos atom $12.04 binance-smart... -5.05% 6 -8.75% 5 -1.52% 2 16.28% 1 0 0 -2 $-32.50(-72.97%) (269.93%)
26 Filecoin fil $8.89 -8.88% 4 -16.12% 0 -16.02% -2 43.02% 12 9 10 6 $-182.47(-95.36%) (2053.61%)
27 Ethereum Classic etc $30.92 -7.55% 5 -13.48% 2 -8.85% -1 18.55% 2 -1 5 2 $-103.18(-76.94%) (333.67%)
28 Immutable X imx $2.87 Ethereum -6.61% 5 -15.9% 3 -13.06% 1 -9.15% -3 10 5 21 $-6.53(-69.46%) (227.43%)
29 Render Token rndr $10.43 polygon-pos... -6.24% 5 -7.44% 8 37.57% 19 82.82% 24 30 25 63 $-1.90(-15.38%) (18.17%)
30 Bittensor tao $611.52 -2.2% 10 -10.63% 5 -2.81% 4 -4.12% -3 25 18 0 $-122.30(-16.67%) (20.0%)
32 Injective Protocol inj $40.84 binance-smart... -8.69% 3 1.87% 12 -1.23% 4 10.34% 3 0 -1 95 $-10.57(-20.56%) (25.89%)
33 OKB okb $64.00 sora... -6.16% 3 -4.32% 8 11.57% 9 23.13% 7 -2 -4 -5 $-9.49(-12.91%) (14.83%)
33 stacks stx $2.66 -5.85% 4 -9.13% 5 -13.07% -3 7.39% -2 12 18 10 $-0.43(-13.89%) (16.13%)
34 hedera hbar $0.11 -7.41% 5 -11.18% 5 -1.35% 4 29.95% 7 6 1 3 $-0.39(-77.96%) (353.74%)
35 Stellar xlm $0.13 -5.34% 6 -7.32% 7 -4.99% 0 12.52% 1 -7 -7 -1 $-0.77(-85.53%) (591.31%)
36 optimism op $3.55 -6.9% 7 -21.73% -2 -11.51% -3 -3.67% -3 -7 9 31 $-1.18(-24.98%) (33.3%)
37 crypto.com coin cro $0.13 -6.68% 7 -18.01% -1 -6.17% 3 49.18% 14 11 0 2 $-0.76(-85.06%) (569.45%)
38 The Graph grt $0.37 Ethereum... -9.53% 4 -11.89% 5 17.48% 8 75.82% 17 20 21 9 $-1.97(-84.08%) (528.2%)
39 Pepe pepe $0.00 -16.05% 6 -10.49% 8 30.75% 14 527.28% 101 87 77 0 $0.00(-24.34%) (32.17%)
40 kaspa kas $0.13 -6.91% 8 -11.36% 9 -21.33% -3 -19.95% -10 3 1 129 $-0.05(-28.57%) (39.99%)
41 first digital usd fdusd $1.00 -0.26% 11 -0.25% 10 -0.1% 3 -0.16% 2 8 14 0 $-0.01(-0.68%) (0.68%)
42 VeChain vet $0.04 vechain -8.49% 7 -14.51% 6 -16.77% -1 -8.71% -5 5 0 -2 $-0.21(-83.95%) (523.2%)
43 thorchain rune $8.40 binancecoin -10.12% 7 -2.06% 11 47.72% 19 55.39% 14 20 7 55 $-11.91(-58.66%) (141.87%)
44 theta theta $2.78 -10.76% 7 -13.54% 8 17.78% 10 141.12% 28 30 33 13 $-11.50(-80.52%) (413.48%)
45 Mantle mnt $0.83 -6.35% 9 -19.38% 5 -6.1% 4 7.31% 2 1 7 0 $-0.25(-23.24%) (30.28%)
46 Maker mkr $2,901.45 sora... 2.88% 13 5.35% 13 38.11% 15 36.39% 10 7 21 33 $-3,111.01(-51.74%) (107.22%)
47 Monero xmr $140.09 -1.93% 11 -4.27% 9 -5.62% 4 17.32% 5 -13 -17 -17 $-343.49(-71.03%) (245.18%)
48 Lido DAO ldo $2.74 Ethereum... -7.56% 8 -16.25% 5 -17.97% -1 -12.73% -4 -11 1 -13 $-3.75(-57.81%) (137.04%)
49 sei sei $0.90 -16.11% 4 4.48% 15 9.64% 8 -0.69% 0 2 48 0 $-0.17(-16.11%) (19.21%)
50 Celestia tia $13.86 -10.06% 7 -13.55% 5 -15.76% 0 -26.77% -11 -14 -3 0 $-6.89(-33.21%) (49.72%)
52 Arbitrum arb $1.76 -7.43% 10 -14.73% 6 0.0% 0 -12.29% -6 -11 9 0 $-0.47(-21.2%) (26.91%)
52 dogwifhat wif $2.24 -21.54% 3 6.49% 15 38.03% 19 435.96% 110 92 0 0 $-1.00(-30.82%) (44.54%)
53 Fantom ftm $0.80 Ethereum... -8.16% 8 6.75% 16 9.26% 6 98.94% 21 18 15 -5 $-2.56(-76.15%) (319.2%)
54 Algorand algo $0.27 -10.45% 9 2.68% 12 4.16% 4 38.77% 6 6 2 -10 $-2.93(-91.62%) (1093.87%)
55 Arweave ar $32.94 -6.64% 9 -18.89% 2 9.49% 5 174.73% 48 55 51 83 $-53.34(-61.82%) (161.91%)
56 fetch.ai fet $2.46 -7.97% 9 -10.7% 7 38.31% 19 206.2% 64 62 55 68 $-0.66(-21.21%) (26.92%)
57 Floki Inu floki $0.00 -19.97% 3 -19.0% 3 51.4% 27 535.7% 136 137 105 66 $0.00(-26.43%) (35.92%)
58 Sui sui $1.61 7.15% 15 3.3% 14 2.8% 5 -8.25% -4 8 45 0 $-0.30(-15.67%) (18.58%)
59 Flow flow $1.28 -9.27% 8 -8.76% 11 4.81% 6 36.26% 9 10 10 -4 $-37.76(-96.71%) (2944.11%)
60 jupiter jup $1.37 14.87% 18 75.75% 56 112.91% 58 165.33% 53 0 0 0 $0.00(0.0%) (0.0%)
61 beam beam $0.03 -10.5% 7 -13.53% 7 2.07% 5 17.33% 1 16 17 0 $-0.01(-19.14%) (23.67%)
62 Gala gala $0.06 binance-smart... -6.79% 8 -23.14% 0 33.26% 31 121.37% 43 40 29 81 $-0.70(-92.03%) (1154.2%)
63 Aave aave $119.86 sora... -7.38% 8 -4.94% 11 6.08% 7 28.11% 6 -1 -3 -9 $-512.40(-81.04%) (427.49%)
64 elrond egld $62.56 -9.65% 8 -6.56% 11 -11.74% 0 7.77% -3 1 -7 -8 $-423.16(-87.12%) (676.38%)
65 bonk bonk $0.00 -14.97% 4 -17.1% 6 -5.58% 2 95.5% 31 25 0 0 $0.00(-35.35%) (54.67%)
66 bitcoin sv bsv $83.74 -8.1% 8 -22.44% -1 -22.62% -11 9.01% -3 -9 13 12 $-357.66(-81.03%) (427.12%)
67 dydx (native) dydx $3.53 -5.49% 8 -11.91% 6 0.0% 0 0.0% 0 0 0 0 $-0.69(-16.39%) (19.6%)
68 conflux cfx $0.41 -4.9% 9 25.93% 34 41.52% 35 75.48% 25 30 32 -7 $-1.14(-73.67%) (279.78%)
69 quant qnt $123.14 -10.08% 7 4.61% 18 0.11% 5 15.16% 1 -5 -6 -24 $-270.40(-68.71%) (219.6%)
69 Pyth Network pyth $0.99 4.22% 20 19.48% 32 46.66% 30 64.31% 21 52 51 0 $0.00(0.0%) (0.0%)
71 starknet strk $2.05 -6.87% 9 -15.53% 5 10.85% 14 0.0% 0 0 0 0 $-0.57(-21.89%) (28.02%)
72 Axie Infinity axs $10.50 ronin... -7.43% 7 -14.71% 6 0.65% 5 30.18% 7 3 9 -12 $-149.86(-93.45%) (1427.87%)
73 The Sandbox sand $0.63 harmony-shard... -6.94% 8 -17.6% 4 -6.63% 0 26.1% 2 0 3 -11 $-7.10(-91.79%) (1118.73%)
74 kucoin token kcs $14.60 -2.27% 13 0.18% 15 10.49% 16 39.01% 9 6 1 -10 $-12.54(-46.21%) (85.91%)
75 mina mina $1.29 -4.04% 13 -12.94% 7 -5.65% 1 -6.37% -10 -8 19 -4 $-4.86(-79.03%) (376.92%)
76 ORDI ordi $64.56 -9.5% 7 -13.77% 7 0.0% 0 0.0% 0 0 0 0 $-17.15(-20.99%) (26.57%)
77 bittorrent (new) bttc $0.00 -12.92% 5 -19.7% 2 -4.04% 3 18.74% -1 1 -7 7 $0.00(-54.03%) (117.53%)
78 synthetix snx $3.99 -7.02% 12 -8.59% 15 -10.37% 5 8.37% -1 -6 -6 -5 $-23.08(-85.26%) (578.28%)
80 worldcoin wld $8.51 -13.08% 4 -9.97% 8 7.79% 17 63.18% 37 104 70 0 $-3.10(-26.73%) (36.48%)
80 SingularityNET agix $1.01 sora... -12.07% 6 -20.66% 0 10.08% 15 123.42% 52 82 71 3 $-0.50(-33.13%) (49.54%)
81 Akash Network akt $5.50 osmosis -7.25% 10 -8.82% 9 20.41% 23 56.35% 17 31 46 377 $-1.91(-25.72%) (34.62%)
82 Tezos xtz $1.30 -7.2% 10 -8.24% 10 -5.33% 5 21.38% -1 -6 5 -30 $-9.26(-87.7%) (712.88%)
83 apecoin ape $2.09 -4.84% 11 -8.96% 8 -7.12% -1 23.09% 41 33 22 -41 $-22.19(-91.4%) (1063.44%)
84 bitget token bgb $0.86 -2.8% 15 -1.9% 19 -5.13% 7 -15.74% -17 4 1 9 $-0.18(-17.39%) (21.05%)
86 flare flr $0.03 -11.23% 7 -22.07% -2 -27.17% -14 -0.06% -13 17 38 36 $-0.02(-36.38%) (57.19%)
86 Decentraland mana $0.63 polygon-pos... -9.02% 9 -16.83% 0 -5.24% 6 25.57% 0 -1 -3 -35 $-4.77(-88.34%) (757.66%)
87 Chiliz chz $0.13 Ethereum -9.36% 9 -10.14% 7 -12.99% -6 18.87% -3 -3 17 -19 $-0.64(-82.66%) (476.79%)
88 book of meme bome $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
89 Ronin ron $3.79 ronin -2.71% 16 3.53% 21 26.54% 24 23.08% 0 28 51 116 $-0.61(-13.92%) (16.16%)
90 trueusd tusd $1.00 -0.14% 19 -0.1% 7 -0.02% -2 1.82% -19 -38 -51 -54 $-0.09(-7.87%) (8.54%)
91 Helium hnt $7.07 -11.1% 7 -21.45% -6 -20.59% -13 -24.32% -27 -21 -27 81 $-45.64(-86.58%) (645.13%)
92 0x zrx $1.35 avalanche... 2.78% 19 72.0% 64 221.06% 122 282.54% 114 104 77 90 $-1.02(-43.19%) (76.02%)
93 axelar axl $1.86 -5.65% 11 -14.84% 3 -22.83% -14 54.57% 22 30 25 136 $-0.55(-22.83%) (29.59%)
94 EOS eos $0.99 EOS -7.5% 8 -13.12% 4 -7.64% 0 27.16% -2 -5 -8 -44 $-20.55(-95.4%) (2074.9%)
95 pancakeswap cake $4.27 -13.04% 5 7.71% 26 28.59% 26 55.37% 27 6 14 -20 $-38.31(-89.96%) (896.25%)
96 NEO neo $14.95 -7.95% 12 -13.63% 8 -8.27% 0 16.39% -5 -5 -14 -30 $-172.46(-92.02%) (1153.64%)
97 sats 1000sats $0.00 -12.05% 6 -19.7% -2 -21.46% -11 -4.46% -17 -29 -39 0 $0.00(-44.27%) (79.43%)
97 dYdX dydx $3.54 ethereum... -4.56% 15 -11.57% 9 -3.84% 4 13.21% -9 -16 20 11 $-23.17(-86.73%) (653.71%)
99 IOTA miota $0.32 -10.11% 11 -8.46% 10 -1.31% 11 15.43% -5 -2 -11 -12 $-5.05(-94.03%) (1576.06%)
100 eCash xec $0.00 arbitrum-one -13.36% 6 -19.02% 0 15.55% 16 48.49% 16 8 2 -12 $0.00(-84.41%) (541.33%)