历史快照 - 2024-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Liquity USD lusd $1.00 polygon-pos... 0.15% 17 -0.04% 12 0.25% -34 0.25% -96 -123 -160 -245 $-0.06(-5.28%) (5.57%)
403 Crown by Third Time Games crown $1.37 8.48% 42 -8.19% -5 -15.52% -53 0.0% 0 0 0 0 $-0.25(-15.52%) (18.37%)
404 Civic cvc $0.13 energi, Ethereum -12.13% -10 -10.44% -7 -2.47% -23 22.33% -37 -46 -71 -151 $-1.22(-90.24%) (924.22%)
405 star atlas dao polis $0.54 -8.11% 3 18.73% 50 6.39% -2 25.14% -28 -41 -86 34 $-0.13(-19.68%) (24.51%)
407 pandora pandora $13,078.48 0.5% 21 -36.52% -82 -44.09% -135 -0.39% -77 0 0 0 $-11,381.07(-46.53%) (87.02%)
408 webuy we $0.36 -17.23% -28 -26.37% -56 -37.75% -114 -38.44% -156 -176 -214 0 $-0.48(-57.44%) (134.98%)
409 Spell Token spell $0.00 fantom... -9.62% -3 -8.76% -10 -19.6% -65 93.62% 68 66 43 -91 $0.00(-25.78%) (34.74%)
409 marblex mbx $1.11 22.55% 65 15.51% 56 15.15% 28 60.0% 39 30 -30 -146 $-1.92(-63.4%) (173.22%)
409 request req $0.13 -8.58% 1 -7.95% -6 1.3% -15 22.28% -34 -23 -66 -145 $-0.86(-86.92%) (664.38%)
411 gomining gmt $0.32 0.72% 21 0.47% 12 1.84% -15 -17.44% -109 -79 -16 0 $-0.07(-18.78%) (23.13%)
412 mines of dalarnia dar $0.23 -9.28% -3 -8.02% -10 9.15% 38 54.49% 62 112 79 -28 $-0.05(-17.99%) (21.93%)
413 Mobox mbox $0.46 Binance Smart... -12.67% -11 -16.88% -21 -2.87% -26 36.56% -1 12 -5 -133 $-11.92(-96.28%) (2590.47%)
414 LooksRare looks $0.13 Ethereum -8.01% -1 -18.89% -36 3.93% -10 68.01% 31 0 -50 -93 $-0.21(-62.63%) (167.6%)
415 artificial liquid intelligence ali $0.04 -3.95% 11 -15.6% -22 -13.97% -51 -7.81% -90 39 -12 -212 $-0.05(-59.12%) (144.63%)
416 phoenix phb $2.57 -13.95% -13 -27.29% -56 34.05% 43 83.3% 60 133 130 -2 $-1.12(-30.41%) (43.71%)
418 ankrETH aeth $4,254.05 Ethereum -0.14% 19 -4.74% 0 7.28% -2 33.1% -15 -20 -11 -36 $-386.81(-8.33%) (9.09%)
419 gitcoin gtc $1.87 -9.5% -5 -19.0% -30 -3.22% -27 20.07% -39 -7 -14 -162 $-0.94(-33.37%) (50.08%)
420 blockchain foundation for innovation & collaboration bfic $11.64 12.49% 48 6.05% 26 -21.07% -71 -22.12% -121 -180 0 0 $-10.13(-46.53%) (87.03%)
422 Radicle rad $2.38 Ethereum -8.32% -4 -1.57% 9 4.3% -8 15.72% -49 -61 -31 -147 $-24.50(-91.15%) (1029.48%)
423 benqi qi $0.03 -8.74% -6 18.97% 43 19.7% 18 60.54% 21 5 -61 86 $0.00(-15.17%) (17.89%)
423 Bifrost bfc $0.09 Ethereum, Fantom -7.47% -2 14.12% 40 21.7% 21 30.97% -18 -19 -26 -89 $-0.54(-86.06%) (617.44%)
424 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -13.35% -13 -36.89% -89 -21.81% -76 171.55% 146 31 -18 0 $-0.11(-47.48%) (90.4%)
426 snek snek $0.00 -18.7% -31 -14.85% -26 -11.1% -47 37.73% -6 -33 -170 0 $0.00(-26.98%) (36.95%)
427 Access Protocol acs $0.00 -3.99% 9 -6.25% 2 12.05% 8 34.47% -1 -10 -38 0 $0.00(-18.42%) (22.58%)
428 Polygon Ecosystem Token pol $1.04 -8.63% -5 -14.83% -18 -4.83% -23 10.59% -45 30 47 0 $-0.23(-18.14%) (22.15%)
428 PlayDapp pla $0.21 ethereum... -7.26% -1 -27.85% -67 -34.34% -107 40.7% -6 -110 -119 -191 $-3.02(-93.42%) (1420.18%)
428 Origin Protocol ogn $0.21 Ethereum, sora -8.08% -6 -9.4% -12 -4.58% -30 25.78% -30 -58 -32 -68 $-2.90(-93.25%) (1380.57%)
430 tokamak network ton $2.73 -8.16% -1 -7.66% -10 6.09% -7 11.35% -61 -57 -71 0 $-0.54(-16.59%) (19.9%)
431 BakerySwap bake $0.41 harmony-shard... -12.23% -15 -6.96% -5 -9.48% -45 -1.99% -90 -98 -11 42 $-7.71(-94.96%) (1885.93%)
433 CertiK ctk $0.89 -8.26% -2 -0.17% 10 6.57% -6 26.64% -27 -54 -82 -100 $-2.89(-76.39%) (323.62%)
434 TriasLab trias $12.01 -11.5% -15 -23.67% -47 -31.97% -97 -26.76% -140 -96 21 0 $-5.65(-31.97%) (47.0%)
436 the root network root $0.11 -11.69% -12 1.69% 15 36.13% 40 33.8% -13 0 0 0 $-0.02(-12.1%) (13.77%)
436 superrare rare $0.18 -2.2% 11 -4.53% -1 17.53% 12 48.51% 4 7 -18 4 $-0.03(-13.75%) (15.95%)
437 World Mobile Token wmt $0.24 cardano -8.82% -4 -4.49% -1 1.45% -20 32.86% -18 8 -71 -97 $-0.05(-17.4%) (21.06%)
437 Ardor ardr $0.12 -10.88% -12 -3.58% 0 -2.77% -28 25.09% -33 -59 -90 -150 $-1.98(-94.43%) (1694.31%)
438 hifi finance hifi $0.95 -10.42% -4 21.44% 52 28.49% 34 52.2% 14 0 -5 6 $-1.46(-60.5%) (153.17%)
439 Bancor Network Token bnt $0.85 Ethereum -7.08% 4 -11.13% -12 -6.34% -33 7.15% -67 -87 -89 -140 $-22.88(-96.4%) (2680.65%)
439 gamefi.org gafi $10.39 -8.22% 0 -8.59% -7 -10.24% -42 14.09% -50 -94 -148 77 $-4.51(-30.28%) (43.43%)
441 venus usdc vusdc $0.02 Binance Smart... 0.09% 22 0.44% 12 0.84% -16 1.28% -81 -106 -113 -181 $0.00(0.0%) (0.0%)
441 Victoria VR vr $0.04 -1.59% 18 -18.16% -33 -12.74% -51 -24.26% -131 37 0 0 $-0.02(-30.32%) (43.51%)
442 platon lat $0.02 -6.62% 6 -18.66% -31 23.04% 25 153.67% 136 104 86 -104 $-0.01(-34.53%) (52.75%)
443 Verasity vra $0.01 Ethereum... -14.56% -13 -17.82% -30 -24.51% -83 50.5% 7 49 -19 -121 $-0.08(-87.47%) (697.85%)
446 NKN nkn $0.14 Ethereum -9.91% -2 -13.02% -16 -4.01% -28 14.31% -49 -46 -78 -131 $-1.17(-88.97%) (806.59%)
447 adventure gold agld $1.41 -7.95% 3 -21.48% -41 -13.26% -47 1.08% -82 -101 -66 72 $-0.82(-36.64%) (57.83%)
448 moon tropica cah $47.88 -5.29% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.07(-7.84%) (8.51%)
449 AllianceBlock Nexera nxra $0.14 -12.94% -8 -2.27% 10 -10.71% -39 8.57% -56 -119 -103 0 $-0.04(-24.16%) (31.86%)
450 grok grok $0.02 -23.84% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-33.2%) (49.69%)
451 WazirX wrx $0.28 binancecoin... -15.27% -13 -15.01% -18 -18.36% -62 11.53% -50 -75 -9 -103 $-3.80(-93.23%) (1378.08%)
451 moviebloc mbl $0.01 ethereum, ONT... -6.06% 11 -7.7% -1 4.46% -8 28.58% -17 -61 -71 -59 $-0.03(-83.94%) (522.49%)
452 humanscape hum $0.11 ethereum... -8.56% 2 -3.98% 6 3.76% -10 33.49% -13 -42 -14 -164 $-0.51(-82.87%) (483.89%)
452 bitgert brise $0.00 -14.24% -10 -28.53% -56 33.37% 43 80.39% 57 17 -66 -263 $0.00(-71.35%) (249.07%)
455 Ethernity Chain ern $5.12 ethereum... -5.65% 10 1.88% 14 28.13% 35 110.51% 98 93 95 78 $-61.63(-92.33%) (1203.62%)
456 Alien Worlds tlm $0.03 Ethereum... -9.6% -4 -9.31% -7 -7.67% -35 62.81% 43 18 16 -110 $-6.78(-99.62%) (26250.42%)
457 vaiot vai $0.33 6.69% 30 -14.18% -18 -5.77% -29 133.88% 117 102 91 117 $-0.07(-17.68%) (21.48%)
458 ARPA Chain arpa $0.08 -13.73% -12 7.96% 25 14.4% 4 27.66% -23 -70 -1 -95 $-0.03(-27.01%) (37.01%)
458 Ultra uos $0.28 Ethereum -11.61% -7 -13.2% -17 9.03% -4 63.17% 35 -23 -82 -115 $-2.09(-88.0%) (732.99%)
459 stormx stmx $0.01 -10.98% -6 -7.0% -3 -0.59% -21 37.0% -12 -30 -86 -102 $-0.20(-95.14%) (1955.92%)
460 Perpetual Protocol perp $1.56 optimistic-et... -13.31% -11 -4.95% 1 -7.08% -34 28.76% -23 -77 51 -94 $-19.94(-92.76%) (1281.52%)
462 Gods Unchained gods $0.36 Ethereum -10.43% 2 -22.14% -40 -9.98% -38 19.3% -30 -63 -102 -59 $-7.47(-95.41%) (2080.84%)
462 highstreet high $1.98 -8.8% 5 -17.51% -24 -7.03% -30 13.17% -45 -71 -80 -134 $-2.39(-54.64%) (120.45%)
463 toshi toshi $0.00 -20.04% -23 3.2% 22 1.76% -12 99.44% 88 -14 -36 0 $0.00(-30.51%) (43.9%)
464 Verge xvg $0.01 -11.07% 2 -4.56% 6 -2.67% -19 51.47% 20 16 12 -55 $-0.25(-97.69%) (4226.73%)
465 usdx [kava] usdx $0.87 0.4% 25 -1.78% 10 -1.22% -16 -2.74% -77 -108 -126 -188 $-0.15(-14.54%) (17.01%)
467 Bazaars bzr $8.18 -4.93% 14 -8.41% -3 7.27% 2 32.91% -12 22 0 0 $-1.21(-12.84%) (14.74%)
468 Guild of Guardians gog $0.17 -10.81% 4 -20.97% -28 -34.39% -98 -22.69% -123 -120 -172 0 $-0.09(-35.47%) (54.95%)
469 toko token tko $0.56 -9.5% 4 10.22% 38 1.75% -13 42.0% 9 49 61 -107 $-0.19(-24.87%) (33.1%)
470 newyorkcoin nyc $0.00 -5.54% 12 -3.97% 6 8194.04% 333 24193.51% 342 0 0 0 $0.00(-9.78%) (10.84%)
470 palm ai palm $1.20 -17.54% -14 -29.36% -56 0.0% 0 0.0% 0 0 0 0 $-0.54(-30.96%) (44.83%)
472 propy pro $0.95 -17.5% -17 36.05% 95 72.31% 100 104.48% 91 59 14 3 $-0.20(-17.5%) (21.21%)
472 mimblewimblecoin mwc $8.52 -9.38% 5 -17.09% -20 -10.79% -36 31.71% -9 0 0 0 $-1.87(-17.96%) (21.89%)
473 quarkchain qkc $0.01 -16.96% -13 -26.35% -49 0.51% -16 26.41% -24 -39 -61 -148 $-0.28(-95.45%) (2098.06%)
475 map protocol map $0.04 -14.05% -6 12.75% 45 9.17% 0 18.78% -37 -79 -112 0 $-0.02(-30.6%) (44.1%)
476 Badger DAO badger $4.93 arbitrum-one... -9.07% 2 -15.5% -19 -10.78% -36 14.8% -40 -12 -54 -112 $-79.03(-94.13%) (1602.85%)
477 multibit mubi $0.10 -15.89% -7 -23.48% -35 -37.56% -115 -15.31% -113 -244 -291 0 $-0.21(-68.47%) (217.16%)
478 Wrapped NXM wnxm $71.93 ethereum... -5.92% 11 -10.23% -11 -0.92% -20 22.53% -32 -28 -122 -141 $-46.05(-39.03%) (64.01%)
478 numbers protocol num $0.16 -9.7% 1 -29.74% -59 -0.59% -18 228.91% 175 173 181 0 $-0.09(-37.28%) (59.45%)
480 XCAD Network xcad $1.87 Ethereum... -3.8% 17 15.31% 59 4.89% -3 21.71% -29 0 -70 -149 $-0.39(-17.16%) (20.72%)
481 ren ren $0.09 -12.84% -5 -3.25% 7 0.57% -15 36.94% -1 0 -23 -210 $-1.64(-94.78%) (1816.41%)
481 Cobak Token cbk $1.09 Ethereum... -9.8% 2 -12.0% -9 -0.51% -16 31.83% -2 -33 -66 -90 $-12.30(-91.87%) (1130.76%)
483 Electroneum etn $0.00 -16.41% -12 -19.78% -29 -15.36% -49 73.98% 58 55 70 -42 $-0.19(-97.46%) (3836.24%)
484 DIMO dimo $0.43 -7.25% 9 -22.86% -37 -13.9% -45 -13.88% -99 -164 -131 0 $-0.16(-27.47%) (37.87%)
484 Polkastarter pols $0.89 ethereum... -10.16% 0 -8.25% -2 -18.59% -55 0.17% -68 -73 -140 -53 $-5.58(-86.2%) (624.65%)
487 5ire 5ire $0.20 0.96% 26 -2.58% 11 -4.81% 17 0.0% 0 0 0 0 $-0.03(-14.82%) (17.4%)
488 viction vic $0.91 -12.7% -8 3.36% 23 6.32% -7 16.34% -46 -68 -86 0 $-0.86(-48.5%) (94.18%)
489 neon evm neon $1.52 -5.56% 7 -19.1% -29 0.03% -19 26.03% -20 -94 9 0 $-1.92(-55.77%) (126.1%)
489 sweat economy sweat $0.01 -6.34% 6 -14.28% -18 8.68% 4 22.25% -25 -23 -99 -25 $-0.04(-74.13%) (286.62%)
490 forta fort $0.22 -9.77% 1 -10.17% -10 7.25% -1 71.44% 52 45 -21 34 $-0.18(-44.82%) (81.24%)
491 tomiNet tomi $0.89 -10.76% -3 -25.97% -47 -19.56% -61 -11.65% -99 -204 -186 0 $-4.64(-83.84%) (518.68%)
492 constellation dag $0.07 -10.37% 0 -5.73% 1 8.06% 2 24.15% -21 -39 -58 -121 $-0.38(-84.91%) (562.72%)
494 Uquid Coin uqc $8.55 Ethereum... -4.6% 9 -11.77% -13 -11.18% -42 1.74% -64 -141 -41 -81 $-24.46(-74.09%) (285.97%)
495 district0x dnt $0.08 -13.87% -9 -5.86% 1 116.89% 133 194.05% 147 124 106 0 $-0.05(-37.16%) (59.13%)
496 Binance USD busd $1.00 moonbeam... -1.31% 16 -0.77% 14 0.27% -18 0.26% -68 -316 -430 -484 $-0.05(-4.61%) (4.84%)
497 Clore.ai clore $0.34 2.45% 25 -5.35% 2 0.0% 0 0.0% 0 0 0 0 $-0.08(-18.36%) (22.5%)
498 Metadium meta $0.05 Ethereum -11.0% -4 -14.73% -21 -7.18% -34 31.84% -9 -39 -82 -111 $-0.36(-87.97%) (731.32%)
499 Lyra Finance lyra $0.14 -4.27% 8 -6.25% -2 0.0% 0 7.45% -58 -96 -101 -75 $-0.05(-25.96%) (35.06%)
501 chain xcn $0.00 Ethereum -7.96% -1 28.53% 88 24.5% 28 79.97% 65 68 -2 -253 $-0.18(-98.32%) (5835.83%)
504 Orion Protocol orn $2.38 Ethereum 8.41% 40 24.39% 83 34.72% 54 34.02% -3 110 107 11 $-25.49(-91.46%) (1071.09%)