历史快照 - 2024-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.15 -6.63% 15 -16.02% 4 -7.62% 1 20.22% -6 -6 6 20 $-0.42(-73.64%) (279.37%)
102 Kava.io kava $0.90 kava... -9.07% 12 -15.4% 6 -4.62% 7 20.56% -5 -9 -13 -1 $-7.81(-89.62%) (863.57%)
103 gnosis gno $354.86 -7.66% 16 -13.35% 10 -11.23% 4 22.99% 4 16 9 44 $-225.91(-38.9%) (63.66%)
103 blur blur $0.62 -3.87% 18 -10.27% 15 -13.12% 3 -11.49% -18 -11 19 57 $-0.64(-50.8%) (103.26%)
105 klaytn klay $0.26 -10.79% 12 -8.5% 14 -18.8% -5 14.02% -3 -9 -15 -33 $-4.00(-93.97%) (1558.75%)
107 Osmosis osmo $1.38 -7.65% 13 -14.7% 24 -14.09% 12 -14.6% -8 -20 -14 -4 $-0.51(-27.15%) (37.26%)
107 wemix wemix $2.44 Klaytn -11.02% 11 -24.34% 0 -13.78% 1 11.46% -7 -25 -34 0 $-21.82(-89.94%) (893.67%)
108 jasmycoin jasmy $0.02 -9.3% 14 -18.47% 6 -32.4% -19 182.48% 94 100 69 59 $-0.01(-32.4%) (47.93%)
108 dymension dym $5.95 -3.74% 19 -18.07% 7 -0.14% 9 -21.86% -30 0 0 0 $-2.32(-28.06%) (39.01%)
110 Bitcoin Gold btg $48.44 -6.99% 16 -5.59% 17 27.59% 30 90.54% 44 30 78 34 $-451.68(-90.31%) (932.42%)
110 terra classic lunc $0.00 -9.4% 13 -21.94% 1 -19.39% -5 14.83% 0 -11 -26 -40 $0.00(-72.38%) (261.99%)
112 woo network woo $0.46 -9.35% 13 -17.67% 5 -23.64% -14 10.71% -6 -18 -20 1 $-1.20(-72.26%) (260.46%)
113 Astar astr $0.15 -6.56% 16 -12.68% 11 -11.38% -1 -14.08% -26 -30 8 33 $-0.05(-25.21%) (33.71%)
114 Curve DAO Token crv $0.70 arbitrum-one... -9.51% 14 -13.18% 12 4.73% 10 31.73% 14 1 -4 -40 $-10.91(-93.98%) (1561.55%)
115 SPACE ID id $1.62 1.24% 20 20.21% 43 145.71% 114 170.32% 106 163 193 0 $0.00(0.0%) (0.0%)
116 Manta Network manta $3.09 -7.89% 15 -10.99% 13 7.61% 13 1.68% -12 0 0 0 $-0.83(-21.18%) (26.88%)
118 Ribbon Finance rbn $1.43 Ethereum... -0.97% 19 -10.49% 14 83.7% 74 173.07% 102 105 128 109 $-3.37(-70.26%) (236.2%)
119 Nervos Network ckb $0.02 -12.45% 11 -23.48% 1 12.72% 19 65.22% 29 169 159 78 $-0.02(-58.3%) (139.82%)
119 NEXO nexo $1.36 Fantom... -6.69% 13 -3.47% 18 -1.89% 4 24.16% 7 10 15 -1 $-2.56(-65.24%) (187.72%)
120 AIOZ Network aioz $0.70 Ethereum... -5.29% 13 -9.65% 13 144.71% 115 278.05% 144 159 161 405 $-1.09(-60.82%) (155.23%)
121 USDD usdd $1.00 tron... -0.36% 19 -0.38% 20 -0.5% 4 -0.33% -12 -21 -26 -44 $-0.01(-0.67%) (0.68%)
122 enjin coin enj $0.52 -8.98% 12 -17.85% 6 1.06% 11 58.27% 28 23 41 -16 $-3.95(-88.39%) (761.51%)
123 IoTeX iotx $0.07 binance-smart... -5.93% 18 2.7% 34 17.67% 27 -2.12% -9 19 8 43 $-0.16(-69.46%) (227.44%)
124 Ethereum Name Service ens $21.97 Ethereum -4.36% 19 -14.7% 12 -1.89% 11 0.7% -5 -18 77 24 $-55.33(-71.58%) (251.81%)
125 FTX Token ftt $2.03 Ethereum... -12.5% 13 -12.37% 13 -9.24% 1 11.4% 2 -46 -54 -11 $-77.84(-97.46%) (3834.01%)
126 Ondo ondo $0.48 -8.36% 16 -19.25% 8 -7.29% 6 81.39% 50 0 0 0 $-0.14(-22.65%) (29.28%)
127 1inch 1inch $0.57 energi... -7.35% 19 -9.23% 17 -1.77% 14 26.45% 10 -2 21 -25 $-6.91(-92.4%) (1216.6%)
128 gatetoken gt $6.72 -7.99% 17 11.9% 41 24.8% 36 41.59% 21 2 -5 -37 $-4.59(-40.56%) (68.23%)
129 Livepeer lpt $20.24 Ethereum... -13.67% 10 -7.05% 23 40.74% 52 21.98% 7 88 90 73 $-54.75(-73.01%) (270.54%)
130 Celo celo $1.18 Celo -11.26% 14 1.65% 36 3.14% 18 59.18% 36 26 36 5 $-6.46(-84.52%) (546.13%)
131 compound comp $77.16 -6.22% 19 -12.98% 12 -13.88% -4 30.14% 13 8 16 -1 $-777.33(-90.97%) (1007.48%)
133 holo hot $0.00 -9.92% 15 -10.27% 20 -9.22% 6 61.0% 36 37 24 -2 $-0.02(-87.67%) (711.29%)
133 xdc network xdc $0.04 -7.16% 20 -9.94% 21 -2.97% 12 6.37% -2 -28 -35 -36 $-0.14(-76.08%) (318.03%)
134 pendle pendle $2.55 -7.01% 20 -15.1% 11 -23.33% -12 -16.18% -23 -1 68 220 $-0.89(-25.81%) (34.79%)
135 Raydium ray $2.34 Solana, Ethereum 30.94% 60 80.52% 106 92.64% 97 122.82% 91 33 79 292 $-14.18(-85.83%) (605.78%)
136 SuperFarm super $1.24 -5.01% 23 -12.43% 14 -15.28% -5 13.09% -2 45 62 265 $-0.28(-18.53%) (22.74%)
136 Frax Share fxs $7.71 Solana, evmos... -7.82% 16 -13.78% 13 -13.4% 1 -11.01% -15 -32 -35 -54 $-32.52(-80.83%) (421.66%)
137 terra luna $0.88 -9.32% 14 -18.64% 3 5.0% 16 23.6% 8 -1 -23 -9 $-5.42(-86.04%) (616.12%)
139 Rocket Pool rpl $29.31 Ethereum -8.02% 18 -15.07% 7 -7.99% 5 -4.46% -14 -32 -20 -70 $-30.31(-50.84%) (103.41%)
140 Ocean Protocol ocean $1.04 sora, Ethereum -8.66% 16 -18.43% 2 -4.14% 6 61.68% 35 73 40 23 $-0.78(-42.89%) (75.12%)
141 Loopring lrc $0.43 energi... -12.06% 8 8.37% 34 25.8% 34 66.7% 41 28 18 -42 $-3.23(-88.25%) (751.16%)
141 radix xrd $0.06 -14.37% 6 33.5% 63 24.2% 32 27.3% 6 -6 0 -30 $-0.08(-59.83%) (148.94%)
143 Pixels pixel $0.76 3.03% 24 -15.27% 4 40.62% 48 0.0% 0 0 0 0 $-0.15(-16.32%) (19.51%)
144 AltLayer alt $0.52 3.62% 28 -10.2% 17 0.0% 0 15.11% -3 0 0 0 $-0.10(-15.57%) (18.45%)
145 Zilliqa zil $0.03 binance-smart... -9.57% 13 -6.64% 19 9.49% 18 45.68% 19 8 7 -45 $-0.20(-85.97%) (612.67%)
146 green metaverse token gmt $0.31 -6.79% 15 -16.84% 5 -2.8% 10 13.12% -3 -24 7 11 $-3.52(-91.92%) (1137.48%)
146 Trust Wallet Token twt $1.37 binancecoin... -6.01% 16 -14.75% 9 -6.6% 1 1.74% -13 -14 -17 -51 $-1.27(-48.16%) (92.89%)
148 APENFT nft $0.00 ethereum... -5.1% 16 -13.67% 12 -18.95% -12 25.8% 7 -7 -9 94 $0.00(-92.42%) (1219.71%)
150 metisdao metis $104.95 -8.52% 13 -3.63% 21 -1.2% 7 23.41% 3 -23 147 73 $-209.89(-66.66%) (199.98%)
150 Echelon Prime prime $20.89 -2.24% 19 9.48% 35 39.09% 49 56.72% 33 70 57 0 $-0.48(-2.24%) (2.29%)
151 Siacoin sc $0.01 -4.28% 15 -20.82% -3 -0.47% 7 -30.68% -50 -37 -2 20 $-0.08(-89.71%) (871.76%)
152 core core $0.62 -6.14% 13 -12.37% 13 -18.04% -10 3.56% -17 -15 196 69 $-3.63(-85.34%) (582.04%)
153 Tether Gold xaut $2,155.78 ethereum... -0.02% 22 -1.0% 23 3.7% 13 7.13% -11 -25 -25 -57 $-21.75(-1.0%) (1.01%)
154 Illuvium ilv $137.67 Ethereum -2.23% 22 -2.11% 24 14.09% 25 43.5% 24 23 6 53 $-1,733.98(-92.64%) (1259.53%)
155 Theta Fuel tfuel $0.08 -9.69% 15 -13.5% 13 -7.94% 4 73.84% 55 38 30 -29 $-0.51(-86.82%) (658.94%)
156 casper cspr $0.04 -9.05% 18 -16.61% 11 -12.07% -2 12.48% 0 -36 -23 -47 $-0.28(-86.9%) (663.63%)
157 amp amp $0.01 12.44% 51 127.92% 153 122.73% 121 212.83% 140 134 96 41 $-0.10(-89.24%) (829.61%)
158 golem glm $0.49 -12.27% 13 -22.37% 5 -30.66% -24 101.67% 75 63 47 6 $-0.60(-55.19%) (123.18%)
159 ZetaChain zeta $2.05 -3.25% 27 -15.12% 13 -10.33% 1 -16.93% -30 0 0 0 $-0.67(-24.7%) (32.79%)
159 Helium Mobile mobile $0.01 3.17% 35 42.18% 78 54.04% 72 57.2% 41 47 -33 0 $0.00(-8.85%) (9.71%)
161 Zcash zec $29.31 -7.11% 20 -13.18% 13 -7.33% 4 14.13% 0 -2 -31 -71 $-851.45(-96.67%) (2904.66%)
162 Ankr ankr $0.05 Ethereum... -7.9% 20 -4.54% 26 12.93% 31 65.78% 54 49 20 -37 $-0.15(-75.84%) (313.83%)
163 GMX gmx $49.10 avalanche... -7.56% 22 -9.75% 20 -17.02% -8 9.74% -3 -32 -17 -83 $-39.92(-44.85%) (81.32%)
163 moonbeam glmr $0.55 -7.84% 20 3.73% 37 7.36% 22 26.3% 11 10 33 2 $-13.03(-95.92%) (2351.84%)
165 Qtum qtum $4.46 -10.11% 15 -10.27% 17 6.67% 19 35.52% 20 11 2 -29 $-90.21(-95.29%) (2021.92%)
166 skale network skl $0.09 -11.85% 11 -11.19% 13 -19.46% -17 -0.97% -20 -23 56 27 $-0.79(-89.77%) (877.45%)
167 Basic Attention Token bat $0.31 Ethereum... -8.71% 17 -11.85% 14 -2.62% 5 17.88% 0 -7 -6 -51 $-1.61(-83.88%) (520.24%)
168 flux flux $1.32 0.11% 33 13.48% 44 23.48% 41 75.08% 63 67 67 15 $-1.80(-57.68%) (136.3%)
168 ssv network ssv $45.00 Ethereum 1.97% 39 20.26% 53 28.74% 49 40.89% 26 -1 58 -56 $-8.71(-16.22%) (19.36%)
170 memecoin meme $0.04 -15.37% 8 -18.77% 14 -27.83% -18 47.74% 55 44 27 0 $-0.01(-27.83%) (38.56%)
171 TRAC (Ordinals) trac $1.11 -8.28% 20 -76.71% 303 -78.4% 260 -77.99% 203 0 0 0 $-6.16(-84.74%) (555.46%)
172 Gas gas $6.60 -9.71% 17 -6.29% 22 -11.41% -1 2.49% -13 -23 -35 307 $-16.41(-71.3%) (248.47%)
173 NEM xem $0.05 -10.96% 17 -11.2% 17 3.87% 16 29.32% 14 -10 -9 -53 $-1.79(-97.37%) (3701.36%)
174 Waves waves $3.83 Ethereum -11.72% 13 12.93% 42 23.27% 41 66.42% 54 26 18 -12 $-49.90(-92.87%) (1302.1%)
175 aelf elf $0.60 Ethereum -5.56% 21 -10.41% 17 -15.4% -7 -3.83% -23 -28 -60 16 $-1.84(-75.32%) (305.21%)
176 project galaxy gal $4.12 Ethereum... -10.53% 16 -3.4% 25 20.58% 36 51.41% 37 68 85 90 $-13.95(-77.21%) (338.73%)
177 Kadena kda $1.61 -5.76% 23 -3.37% 25 2.21% 13 40.43% 27 10 63 -7 $-22.54(-93.33%) (1398.72%)
178 Dash dash $36.43 -6.7% 21 -8.74% 18 -4.47% 4 22.22% 6 -7 -20 -93 $-1,514.41(-97.65%) (4156.5%)
179 sushiswap sushi $1.78 -8.95% 18 -10.56% 19 2.05% 16 40.39% 29 31 16 -27 $-21.13(-92.22%) (1185.89%)
180 Kusama ksm $48.28 -9.05% 22 -7.32% 23 -11.84% -4 8.24% -12 -15 23 -40 $-546.16(-91.88%) (1131.34%)
181 Mask Network mask $4.27 energi... -7.38% 25 -16.34% 10 -11.66% -4 10.51% -8 -17 10 -71 $-25.95(-85.88%) (608.46%)
182 Harmony one $0.03 -9.36% 22 -15.38% 11 -7.86% 1 73.64% 56 42 51 -33 $-0.32(-91.66%) (1099.5%)
183 ethereumpow ethw $3.70 -8.73% 26 -19.55% 4 -0.16% 14 27.56% 16 0 -10 -66 $-4.16(-52.94%) (112.48%)
184 chia network xch $39.32 -7.58% 27 -19.19% 5 -21.89% -15 18.57% 7 -6 -12 -29 $-357.83(-90.1%) (910.06%)
185 Decred dcr $24.96 -11.07% 20 -8.52% 20 -2.67% 9 40.54% 32 24 24 -48 $-221.94(-89.89%) (889.07%)
185 Convex Finance cvx $4.18 ethereum... -8.33% 27 -12.68% 14 -13.68% -7 10.54% -5 13 -20 -80 $-45.57(-91.6%) (1090.54%)
186 Biconomy bico $0.57 Ethereum -9.77% 24 -6.48% 22 9.76% 32 31.06% 33 26 29 -10 $-0.14(-20.03%) (25.05%)
187 arkham arkm $2.63 -12.3% 16 -16.19% 8 -0.1% 11 148.61% 109 190 205 0 $-1.27(-32.6%) (48.37%)
188 PAX Gold paxg $2,120.44 harmony-shard... -0.71% 30 -0.63% 23 4.69% 12 6.63% -25 -42 -52 -94 $-38.96(-1.8%) (1.84%)
190 Aragon ant $9.00 Ethereum... -5.18% 24 -8.22% 17 1.34% 14 26.76% 11 9 14 82 $-5.06(-36.01%) (56.28%)
191 jito jto $3.30 2.65% 34 18.64% 54 16.24% 33 45.79% 36 1 -7 0 $-0.29(-7.94%) (8.63%)
192 mantra om $0.47 8.52% 46 54.1% 106 68.22% 89 96.09% 79 306 0 0 $0.00(0.0%) (0.0%)
194 Ravencoin rvn $0.03 -7.82% 23 -6.39% 21 -4.17% 11 26.55% 17 9 -11 -65 $-0.21(-88.57%) (774.71%)
194 MX Token mx $3.73 ethereum... -3.62% 29 22.27% 62 24.2% 49 32.6% 30 7 -16 -7 $-0.23(-5.9%) (6.27%)
195 portal portal $2.16 -6.78% 25 -13.6% 14 -8.04% 6 0.0% 0 0 0 0 $-0.51(-19.02%) (23.49%)
197 virtua tvk $0.26 -11.66% 19 26.15% 71 83.86% 135 252.67% 213 209 229 252 $-0.09(-25.52%) (34.27%)
198 DeXe dexe $9.60 -5.95% 28 0.66% 35 42.06% 62 201.52% 153 106 89 63 $-1.76(-15.53%) (18.38%)
198 neutron ntrn $1.27 -7.15% 26 -13.65% 12 -15.79% -10 -30.19% -59 -40 -24 0 $-0.58(-31.23%) (45.41%)
199 Audius audio $0.29 Ethereum -9.35% 23 -5.16% 26 -19.6% -13 20.96% 15 16 0 -45 $-3.76(-92.86%) (1300.78%)
200 xai xai $1.25 -5.3% 27 -12.86% 14 -6.71% 6 15.88% 7 -15 0 0 $-0.29(-19.13%) (23.66%)