历史快照 - 2024-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,542.64 -5.39% -195 -8.48% -195 1.56% -194 26.46% -193 -193 -192 -191 $-1,235.28(-25.85%) (34.87%)
202 wrapped tron wtrx $0.13 energi, tron -0.79% -183 -6.81% -185 -11.04% -187 -7.46% -189 -189 -189 -187 $-0.02(-12.26%) (13.97%)
203 Wrapped Bitcoin wbtc $65,812.56 telos... -5.46% -183 -4.45% -184 4.0% -185 27.39% -186 -185 -185 -181 $-7,206.37(-9.87%) (10.95%)
204 wrapped hbar whbar $0.11 -7.55% -166 -11.16% -164 -1.17% -165 30.49% -162 -165 -170 0 $-0.03(-19.08%) (23.58%)
205 bitcoin bep2 btcb $65,809.67 Binance Chain... -5.35% -159 -4.51% -160 3.92% -162 27.4% -160 -161 -162 -159 $-7,239.44(-9.91%) (11.0%)
206 wrapped beacon eth wbeth $3,671.87 -5.04% -159 -8.08% -160 1.82% -161 27.33% -156 -156 -153 0 $-542.54(-12.87%) (14.78%)
207 Rocket Pool ETH reth $3,914.34 -3.83% -141 -8.58% -146 2.31% -151 27.6% -149 -151 -145 0 $-492.81(-11.18%) (12.59%)
209 marinade staked sol msol $215.79 0.07% -108 27.96% -87 39.8% -95 69.12% -101 274 324 0 $0.00(0.0%) (0.0%)
210 zeebu zbu $3.57 0.78% -103 -6.36% -111 0.0% 0 0.0% 0 0 0 0 $-0.39(-9.9%) (10.99%)
210 venus bnb vbnb $13.94 Binance Smart... -8.66% -113 10.28% -98 40.84% -90 65.36% -98 -97 -78 0 $-1.32(-8.66%) (9.48%)
211 Ethena USDe usde $1.00 -0.09% -98 -0.2% -81 -0.16% -81 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
213 cheelee cheel $16.86 -2.99% -89 -2.15% -88 -6.79% -102 -10.54% -131 -127 -117 0 $-2.70(-13.82%) (16.03%)
213 wrapped bnb wbnb $578.17 avalanche... -8.08% -98 9.36% -90 39.43% -98 63.1% -95 -102 -105 -150 $-115.65(-16.67%) (20.0%)
215 Coinbase Wrapped Staked ETH cbeth $3,737.21 -5.6% -79 -9.24% -80 1.05% -87 26.68% -85 -91 -80 0 $-592.33(-13.68%) (15.85%)
215 Frax frax $1.00 harmony-shard... -0.07% -60 -0.08% -56 0.14% -72 -0.35% -92 -106 -116 -156 $-0.13(-11.29%) (12.73%)
216 fasttoken ftn $1.78 -3.68% -48 1.63% -39 1.08% -55 6.28% -78 -78 -71 0 $-0.07(-3.68%) (3.82%)
217 orbler orbr $0.51 -1.18% -38 -7.63% -44 -3.67% -55 43.04% -38 -27 -46 0 $-0.04(-7.92%) (8.6%)
218 hex hex $0.00 harmony-shard... -20.81% -58 -33.49% -79 -71.54% -150 -71.55% -159 -164 -138 -211 $-0.48(-99.42%) (17069.16%)
219 PAAL AI paal $0.59 -14.98% -46 -25.97% -57 10.72% -32 65.84% -1 137 113 0 $-0.21(-25.97%) (35.08%)
221 wrapped kava wkava $0.89 -10.4% -33 -4.43% -24 -6.25% -47 18.63% -50 -64 -66 0 $-16.70(-94.95%) (1880.95%)
221 Kujira kuji $3.43 -8.3% -23 -20.07% -41 -18.02% -54 -6.58% -70 -87 -108 0 $-4.39(-56.15%) (128.03%)
222 tnc coin tnc $0.07 159.92% 161 174.16% 172 1830.25% 484 82292.55% 588 543 -68 -136 $-0.15(-68.32%) (215.7%)
223 Stride strd $4.21 -5.15% -4 -2.11% -3 -5.68% -21 -13.96% -65 -34 7 0 $-2.84(-40.33%) (67.58%)
224 Telcoin tel $0.00 Ethereum... -15.03% -11 -4.14% 3 58.21% 55 192.13% 118 103 38 -14 $-0.06(-93.28%) (1387.48%)
225 Rollbit Coin rlb $0.11 -4.09% 5 -18.96% -19 -22.72% -45 -19.27% -68 -77 -100 0 $-0.14(-57.62%) (135.94%)
226 JUST jst $0.04 Tron20, tron -5.47% 7 -9.87% -2 -4.13% -7 11.36% -21 -24 -33 -58 $-0.14(-78.97%) (375.41%)
227 SafePal sfp $0.71 binance-smart... -9.39% 1 -10.03% -1 -9.84% -20 -8.91% -50 -45 -51 -28 $-2.85(-80.01%) (400.24%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -19.62% -14 -34.1% -43 9.55% 11 91.93% 52 23 -9 -79 $0.00(-46.75%) (87.8%)
229 threshold t $0.03 -7.99% 2 -6.53% 3 0.56% -1 17.11% -6 -50 -17 -114 $-0.07(-67.25%) (205.37%)
230 Aleph Zero azero $1.19 -5.52% 12 -19.77% -17 -7.79% -10 -4.37% -40 -55 -92 0 $-0.68(-36.14%) (56.59%)
231 UMA uma $4.06 avalanche... -7.46% 5 -14.01% -8 -6.93% -10 -1.88% -39 44 24 -13 $-29.73(-87.99%) (732.74%)
232 decentralized social deso $35.58 -7.28% 9 -8.8% 2 -10.14% -16 -5.77% -44 -81 -8 82 $-69.17(-66.03%) (194.37%)
233 aevo aevo $2.85 2.69% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-10.01%) (11.12%)
234 centrifuge cfg $0.66 -1.94% 18 -13.79% -6 -13.73% -24 -1.56% -37 -39 -47 2 $-1.47(-69.01%) (222.72%)
235 0x0.ai: AI Smart Contract 0x0 $0.36 -9.61% 4 -18.9% -18 30.72% 35 103.06% 73 96 86 0 $-0.14(-28.55%) (39.96%)
236 Band Protocol band $2.20 Fantom, Ethereum -9.66% 4 -18.77% -18 -8.4% -14 5.28% -27 -17 -23 -61 $-18.90(-89.57%) (858.98%)
238 reserve rights rsr $0.01 -11.96% -4 9.38% 31 44.87% 48 111.48% 78 68 50 -48 $-0.11(-94.57%) (1740.44%)
238 Pocket Network pokt $0.18 -12.12% -1 5.8% 28 -16.21% -27 -24.82% -68 -64 36 0 $-0.11(-36.3%) (56.99%)
239 l7 lsd $7.38 -3.43% 15 1.86% 18 -21.79% -36 -23.17% -74 -53 0 0 $-3.94(-34.79%) (53.36%)
242 ICON icx $0.30 -9.81% 1 -11.67% -4 0.26% -1 25.59% -6 -24 -36 -63 $-11.88(-97.5%) (3899.76%)
242 COTI coti $0.19 ethereum... -7.35% 5 -23.18% -23 -9.19% -12 85.49% 63 182 132 50 $-0.46(-70.75%) (241.92%)
242 Coq Inu coq $0.00 -22.42% -21 -13.93% -7 51.33% 66 135.19% 94 129 0 0 $0.00(-28.77%) (40.38%)
243 yearn.finance yfi $8,966.46 Fantom... -7.37% 5 -10.14% 0 -3.51% -9 16.02% -13 -36 -53 -110 $-73,778.73(-89.16%) (822.83%)
244 Alchemy Pay ach $0.04 binance-smart... -15.03% -9 16.71% 44 38.39% 41 88.12% 60 54 36 -58 $-0.12(-74.56%) (293.15%)
246 Storj storj $0.71 energi... -9.19% 0 -17.5% -15 -12.54% -23 1.61% -31 -30 -103 -33 $-2.50(-77.86%) (351.58%)
246 magic magic $1.13 -9.32% -2 -20.74% -24 -19.32% -38 -12.58% -57 -58 -21 -114 $-0.99(-46.71%) (87.66%)
247 chromia chr $0.37 -9.98% -2 -11.84% -3 -5.96% -11 -22.31% -75 -16 54 7 $-1.08(-74.62%) (294.0%)
249 guildfi gf $0.50 -9.41% 0 -14.0% -10 16.47% 20 82.97% 64 119 106 0 $-0.14(-21.94%) (28.1%)
250 SwissBorg chsb $0.29 Ethereum -7.95% 3 10.1% 31 8.61% 1 71.18% 35 -3 -11 -62 $-1.23(-80.74%) (419.31%)
251 Ontology ont $0.33 -8.7% 0 -6.55% 1 6.05% -1 29.11% -5 -24 -15 -77 $-9.74(-96.71%) (2942.86%)
251 VeThor Token vtho $0.00 vechain -7.35% 4 -11.46% -5 -20.59% -38 -17.81% -65 17 -4 42 $-0.03(-89.88%) (888.22%)
252 JOE joe $0.80 avalanche -1.36% 17 40.09% 78 36.53% 46 45.11% 8 -15 -44 67 $-3.69(-82.11%) (459.12%)
253 delysium agi $0.46 -18.96% -21 -21.89% -24 70.96% 92 300.8% 239 0 0 0 $-0.19(-28.87%) (40.59%)
254 tribe tribe $0.53 66.23% 103 60.82% 97 12.65% 1 43.69% 9 -9 -12 -7 $-1.68(-75.81%) (313.37%)
255 Balancer bal $5.04 polygon-pos... -7.94% 5 -10.96% -6 -2.76% -9 23.26% -10 -33 -28 -121 $-66.71(-92.98%) (1324.07%)
257 Marlin pond $0.03 Ethereum... -8.42% 4 -2.07% 10 40.21% 46 53.98% 18 58 58 55 $-0.23(-87.06%) (672.95%)
257 Mog Coin mog $0.00 -23.1% -28 -16.07% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-39.56%) (65.46%)
258 creditcoin ctc $0.87 -5.09% 6 -5.66% 0 32.98% 37 61.95% 24 -15 18 47 $-0.13(-13.03%) (14.98%)
258 seedify.fund sfund $4.68 binance-smart... -13.01% -8 5.37% 21 14.59% 7 31.4% -4 -12 -35 136 $-11.62(-71.3%) (248.47%)
260 Beldex bdx $0.04 -5.72% 3 8.26% 26 9.08% -4 6.66% -31 -63 -71 -66 $-0.02(-28.0%) (38.89%)
261 API3 api3 $3.20 ethereum... -9.15% -2 -19.4% -25 -15.44% -34 -21.81% -80 22 6 -26 $-6.22(-66.08%) (194.78%)
262 venus btc vbtc $1,337.73 -5.27% 4 -4.56% 2 4.01% -10 27.35% -13 -12 -18 0 $-147.86(-9.95%) (11.05%)
263 Coin98 c98 $0.37 Ethereum... -6.21% 2 -12.4% -9 -7.12% -18 9.09% -28 -7 16 141 $-4.89(-92.9%) (1308.46%)
264 open campus edu $0.97 -10.86% -8 -23.18% -34 10.02% -6 17.52% -17 1 -4 0 $-0.47(-32.65%) (48.48%)
265 WAX waxp $0.08 -9.52% -3 -12.62% -14 -2.37% -18 34.33% -7 -35 -55 -64 $-4.53(-98.27%) (5679.53%)
266 Swipe sxp $0.44 harmony-shard... -8.82% 2 -10.4% -6 -4.37% -17 25.77% -13 -38 -45 -55 $-5.04(-91.95%) (1141.93%)
267 ator protocol ator $2.92 -5.85% 6 4.52% 22 132.34% 155 159.86% 123 107 173 0 $-0.18(-5.85%) (6.21%)
268 LINK ln $34.25 -8.72% 2 -3.27% 7 -16.06% -35 11.58% -29 -42 -51 -117 $-261.19(-88.41%) (762.52%)
269 TerraUSD ust $0.03 Ethereum... -8.71% 3 -16.33% -16 -22.12% -44 -7.56% -47 -65 -94 -96 $-1.01(-97.23%) (3511.19%)
270 DAO Maker dao $1.66 binance-smart... -0.86% 15 29.64% 61 39.23% 52 79.91% 48 -31 -54 -114 $-6.58(-79.82%) (395.47%)
271 Yield Guild Games ygg $0.81 harmony-shard... -8.38% 3 -24.73% -31 16.32% 13 53.87% 21 6 56 102 $-9.50(-92.19%) (1180.25%)
272 iexec rlc rlc $3.49 -11.26% -1 -19.37% -22 -8.71% -24 12.2% -28 56 41 -46 $-8.16(-70.03%) (233.71%)
273 DigiByte dgb $0.01 -6.16% 7 -2.77% 14 1.93% -9 67.49% 41 22 9 -61 $-0.14(-90.67%) (971.73%)
274 sleepless ai ai $1.75 -6.27% 7 -14.01% -9 0.5% -13 -4.71% -40 -15 0 0 $-0.51(-22.64%) (29.27%)
275 Cartesi ctsi $0.31 polygon-pos... -10.35% 0 -16.92% -16 -25.28% -49 6.83% -33 1 19 -5 $-1.41(-81.78%) (448.78%)
277 IOST iost $0.01 -8.82% 1 -11.0% -6 -6.47% -23 25.09% -11 -14 -39 -92 $-0.12(-91.02%) (1013.16%)
277 PepeFork pork $0.00 6.97% 28 19.84% 81 67.7% 136 52.59% 58 0 0 0 $0.00(-16.73%) (20.09%)
278 rss3 rss3 $0.45 Ethereum -17.57% -11 -4.23% 19 85.45% 121 143.85% 121 223 141 130 $-0.10(-17.57%) (21.32%)
279 small love potion slp $0.01 -11.61% 0 -19.25% -16 -20.98% -37 49.79% 22 24 28 -45 $-0.36(-98.44%) (6311.76%)
280 rsk infrastructure framework rif $0.24 -11.0% -3 -7.89% 5 7.21% 0 12.16% -29 12 13 -80 $-0.21(-46.44%) (86.72%)
281 Celer Network celr $0.03 Ethereum... -11.79% -5 -3.12% 15 -0.33% -13 40.93% 5 15 -11 -67 $-0.15(-82.82%) (481.97%)
282 tellor TRB $91.48 -5.94% 4 -13.99% -8 -23.89% -45 -26.2% -86 -128 -101 277 $-169.69(-64.97%) (185.49%)
282 nakamoto games naka $2.61 -2.31% 12 -13.23% -9 4.09% 20 32.33% 13 54 1 0 $-0.46(-14.87%) (17.47%)
283 fusionist ace $10.64 -4.78% 7 -19.76% -22 -18.93% -39 2.88% -40 -45 -113 0 $-4.75(-30.89%) (44.7%)
285 Prometeus prom $12.78 Ethereum... -3.56% 10 -10.36% -1 13.52% 15 23.92% -13 56 82 -27 $-56.98(-81.68%) (446.0%)
286 myro myro $0.24 -24.35% -28 -26.77% -38 39.04% 54 152.14% 125 -32 0 0 $-0.17(-41.57%) (71.16%)
286 Everipedia iq $0.01 ethereum, EOS... -9.95% -2 -14.31% -10 33.96% 49 126.79% 96 81 63 16 $-0.05(-79.89%) (397.22%)
288 Stratis strax $1.47 Ethereum -4.1% 9 -7.18% 4 -5.97% -29 39.8% -1 -31 -57 23 $-20.28(-93.24%) (1378.61%)
289 bigtime bigtime $0.40 -8.38% 2 -29.14% -34 -16.34% -27 -2.49% -16 -4 -26 0 $-0.39(-49.37%) (97.52%)
290 Synapse syn $1.22 Fantom... -12.38% -8 -14.63% -12 8.42% 3 58.36% 31 97 188 -73 $-0.67(-35.49%) (55.03%)
291 Lisk lsk $1.76 -7.77% -2 -16.74% -19 8.02% -1 28.65% -13 -2 -20 -71 $-32.35(-94.84%) (1837.94%)
292 Covalent cqt $0.35 -3.14% 8 -9.34% 2 -4.27% -18 76.67% 45 -22 -3 9 $-0.08(-19.03%) (23.5%)
293 MAGA trump $5.28 -14.42% -10 -29.92% -46 -44.54% -97 79.07% 47 0 0 0 $-4.84(-47.83%) (91.67%)
294 vulcan forged pyr pyr $7.76 -9.87% -1 -21.03% -24 -9.46% -21 9.86% -26 -46 -46 -11 $-35.34(-81.99%) (455.31%)
295 Numeraire nmr $34.40 energi, Ethereum -12.39% -7 -25.89% -33 -2.27% -13 11.31% -25 44 50 -45 $-67.43(-66.22%) (196.02%)
296 Orca orca $4.40 -1.42% 16 -5.6% 7 -7.99% -29 0.0% 0 0 0 0 $-0.85(-16.19%) (19.32%)
298 Venus xvs $13.68 binance-smart... -12.82% -6 2.34% 26 4.57% 1 11.66% -31 -56 -44 32 $-125.06(-90.14%) (914.48%)
299 horizen zen $14.30 -12.58% -3 14.44% 45 17.48% 30 27.66% -10 12 -14 -83 $-133.24(-90.31%) (931.79%)
300 hive hive $0.42 -10.36% -2 -7.67% 1 -0.16% -13 27.55% -12 -51 -50 -116 $-2.50(-85.56%) (592.48%)
301 alex lab alex $0.35 -4.35% 6 -13.76% -6 -12.25% -35 -9.41% -61 -43 -72 0 $-0.11(-24.58%) (32.58%)