历史快照 - 2024-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 wen wen $0.00 12.7% 21 94.07% 118 325.55% 250 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 Dent dent $0.00 Ethereum -0.67% -2 10.2% 1 53.5% 28 112.88% 46 31 37 -37 $-0.10(-97.77%) (4381.72%)
304 lukso lyx $7.17 5.9% 6 13.39% 9 0.84% -52 -12.06% -85 -125 -110 0 $-4.22(-37.03%) (58.81%)
305 PepeFork pork $0.00 -12.23% -26 66.98% 92 51.05% 38 50.45% 13 0 0 0 $0.00(-12.23%) (13.93%)
306 amp amp $0.01 -1.67% -3 -1.97% -29 4.31% -45 42.36% -23 -18 -52 -129 $-0.10(-95.28%) (2016.73%)
307 Syscoin sys $0.28 10.26% 15 14.23% 7 91.14% 67 120.23% 73 64 34 -67 $-0.95(-77.45%) (343.37%)
308 Ark ark $1.19 8.25% 16 15.8% 14 36.77% 5 32.86% -33 -6 -75 82 $-9.10(-88.46%) (766.49%)
309 wilder world wild $0.81 -4.98% -7 79.71% 100 111.11% 88 136.81% 77 18 -44 196 $-0.04(-4.98%) (5.24%)
310 bora bora $0.21 ethereum... 0.58% -2 6.98% -2 29.74% -4 45.32% -14 -21 -62 -104 $-1.34(-86.47%) (638.91%)
311 Venus xvs $13.26 binance-smart... 0.6% -2 0.3% -21 5.24% -43 21.35% -47 -68 -60 11 $-125.48(-90.44%) (945.92%)
312 Yield Guild Games ygg $0.66 harmony-shard... -0.27% -5 -8.6% -37 23.86% -8 46.06% -8 -19 8 79 $-9.65(-93.59%) (1459.28%)
313 Huobi BTC hbtc $23,180.78 Ethereum... 2.6% 2 17.29% 15 10.97% -38 -17.27% -98 -179 -183 -252 $-44,610.17(-65.81%) (192.44%)
314 polymesh polyx $0.25 -0.85% -3 11.09% 6 31.81% 0 52.86% -2 -20 -65 -42 $-0.16(-38.97%) (63.87%)
315 syntropy noia $0.28 9.37% 17 52.84% 65 24.4% -10 103.28% 45 222 288 208 $0.00(0.0%) (0.0%)
316 pax dollar usdp $1.00 Ethereum -0.01% -2 0.06% -19 0.04% -61 -0.1% -154 -161 -178 -258 $-0.05(-4.62%) (4.84%)
317 Nano nano $1.51 2.69% 8 -1.55% -26 28.29% -6 32.31% -33 -30 1 -76 $-32.19(-95.51%) (2125.11%)
318 Myria myria $0.01 -2.29% -6 0.47% -15 12.28% -34 41.27% 70 102 29 0 $0.00(-16.97%) (20.44%)
319 DAO Maker dao $1.27 binance-smart... 5.55% 12 16.43% 16 35.68% 5 34.33% -28 -90 -104 -174 $-6.97(-84.54%) (546.96%)
320 moonriver movr $22.38 meter, moonriver -0.91% -3 -13.06% -48 0.11% -53 -3.62% -75 -98 139 55 $-436.20(-95.12%) (1948.7%)
321 JOE joe $0.57 avalanche -1.64% -5 -7.55% -38 1.09% -57 14.94% -58 -85 -133 -14 $-3.92(-87.39%) (693.27%)
322 horizen zen $13.42 7.84% 13 5.85% -5 32.32% -2 66.64% 5 14 -75 -106 $-134.12(-90.9%) (999.48%)
323 Status SNT $0.05 Ethereum -0.89% -3 -13.9% -50 15.7% -25 30.15% -37 -48 -82 -62 $-0.61(-92.38%) (1212.06%)
324 symbol xym $0.03 -1.67% -6 12.39% 8 35.94% 5 21.34% -52 -71 -98 -151 $-0.42(-92.59%) (1249.21%)
325 Power Ledger powr $0.38 ethereum... -1.15% -4 -2.99% -25 5.0% -48 24.36% -47 -93 -98 -28 $-1.43(-78.92%) (374.36%)
326 braintrust btrst $0.87 ethereum... 0.35% 2 -3.71% -28 -10.84% -75 0.75% -76 -79 -80 -98 $-9.34(-91.5%) (1076.42%)
327 nym nym $0.27 -5.22% -14 2.02% -12 29.82% 5 45.01% -6 -14 2 -70 $-0.06(-18.64%) (22.91%)
328 LCX lcx $0.25 ethereum... -8.86% -22 -4.02% -26 -4.05% -62 -19.23% -102 30 167 -8 $-0.24(-48.85%) (95.49%)
329 ator protocol ator $2.13 23.28% 42 57.52% 74 61.32% 36 147.12% 90 34 76 0 $0.00(0.0%) (0.0%)
330 WINkLink win $0.00 Tron20, tron 5.58% 6 17.1% 10 58.94% 32 99.03% 43 67 23 -42 $0.00(-92.6%) (1252.13%)
331 usdb usdb $1.00 -0.03% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
332 dogelon mars elon $0.00 Ethereum 13.69% 27 27.99% 23 111.41% 95 123.6% 70 29 -13 -151 $0.00(-84.94%) (564.03%)
333 Secret scrt $0.69 4.86% 5 7.34% -3 39.4% 12 81.55% 15 -12 -1 -96 $-9.22(-93.0%) (1329.06%)
334 rsk smart bitcoin rbtc $68,144.27 1.92% 0 10.96% 3 33.03% 0 45.3% -15 -62 -61 -25 $0.00(0.0%) (0.0%)
335 hivemapper honey $0.18 -2.7% -6 -19.47% -26 -4.65% -28 10.0% -29 33 136 0 $-0.14(-43.2%) (76.05%)
336 Huobi Token ht $1.14 harmony-shard... -0.04% -3 -0.45% -18 4.19% -51 -43.06% -163 -188 -210 -260 $-33.51(-96.71%) (2935.69%)
337 smardex sdex $0.03 2.45% 2 25.05% 21 69.04% 44 80.83% 20 -18 18 0 $0.00(0.0%) (0.0%)
338 Metal mtl $2.73 Ethereum 3.61% 8 41.81% 53 65.6% 42 84.46% 27 10 -25 -9 $-10.80(-79.84%) (396.02%)
339 Gains Network gns $5.86 polygon-pos 0.72% 3 -11.33% -38 -8.3% -69 9.21% -70 -69 -35 -169 $-3.14(-34.91%) (53.64%)
340 xyo xyo $0.01 -10.82% -21 54.31% 76 68.03% 48 136.88% 85 66 39 -7 $-0.06(-82.72%) (478.56%)
342 pundi x[new] pundix $0.68 1.64% 10 21.97% 22 50.15% 26 61.6% -1 -20 -56 -97 $-3.65(-84.37%) (539.66%)
343 bounce token auction $26.86 -3.23% -6 -11.44% -36 -1.66% -57 -4.81% -82 -35 -19 136 $-38.20(-58.72%) (142.24%)
344 hooked protocol hook $1.34 -0.59% 0 -4.32% -18 21.03% -7 45.15% -14 -2 -45 -69 $-2.50(-65.2%) (187.34%)
345 Hashflow hft $0.48 -2.8% -5 0.26% -11 22.95% -9 44.2% -16 10 27 -121 $-0.35(-42.3%) (73.32%)
346 Telos tlos $0.46 Ethereum... -0.76% 1 -12.63% -41 16.29% -27 135.07% 83 103 225 74 $-0.93(-66.65%) (199.89%)
347 usdj usdj $1.13 0.07% 2 1.82% -11 2.22% -50 3.34% -79 -93 -102 -228 $-0.02(-1.7%) (1.73%)
348 phoenix phb $3.57 0.55% 3 81.47% 107 129.51% 113 236.73% 173 218 204 90 $0.00(0.0%) (0.0%)
349 apex protocol apex $3.12 -2.11% -6 35.31% 43 31.81% -1 0.0% 0 0 0 0 $-0.10(-3.21%) (3.31%)
350 pandora pandora $17,259.19 -11.45% -24 -28.89% -87 -5.22% -69 0.0% 0 0 0 0 $-7,200.35(-29.44%) (41.72%)
351 metars genesis mrs $2.05 2.04% 5 10.36% 59 32.62% 56 44.71% 38 30 35 -91 $-0.10(-4.58%) (4.8%)
352 webuy we $0.47 -1.96% -4 -3.34% -25 -15.32% -87 -18.82% -112 -127 -78 0 $-0.37(-43.73%) (77.71%)
353 Sun Token sun $0.02 Tron20, tron 12.74% 24 48.23% 60 58.75% 30 127.24% 70 56 58 9 $-6.09(-99.72%) (35033.38%)
354 liquity lqty $1.79 Ethereum... -1.24% -4 1.36% -16 17.86% -26 29.27% -38 -50 -75 -158 $-46.25(-96.27%) (2582.46%)
355 cudos cudos $0.03 0.17% 0 4.78% -14 17.59% -29 90.06% 29 124 0 0 $0.00(-1.37%) (1.39%)
356 Radiant Capital rdnt $0.38 -2.8% -11 -0.34% -23 7.87% -48 26.71% -49 -50 -19 0 $-0.09(-18.6%) (22.84%)
357 dkargo dka $0.05 ethereum... -1.43% -3 6.77% -11 29.89% -8 46.88% -26 -41 -66 -72 $-0.50(-91.63%) (1094.1%)
358 Everipedia iq $0.01 ethereum, EOS... -1.58% -5 11.9% -6 32.56% -7 87.63% 32 12 -28 -37 $-0.06(-85.41%) (585.22%)
359 PlayDapp pla $0.29 ethereum... 0.25% -1 -13.49% -49 79.72% 56 79.35% 18 -39 -67 -112 $-2.94(-90.99%) (1010.24%)
360 omg network omg $1.19 1.13% 0 3.9% -17 59.39% 29 82.15% 21 -4 -22 -175 $-24.52(-95.35%) (2052.33%)
361 medibloc med $0.02 5.32% 6 31.41% 33 67.31% 43 75.01% 15 -2 -35 -129 $-0.26(-92.99%) (1325.53%)
362 venus eth veth $80.43 Binance Smart... 0.5% 1 13.98% 1 30.5% -10 56.35% -18 -16 -10 0 $-16.70(-17.2%) (20.77%)
363 TriasLab trias $16.65 9.43% 20 4.71% -14 9.62% -40 22.08% -49 -64 0 0 $-1.01(-5.71%) (6.06%)
364 mvl mvl $0.01 Ethereum 7.66% 16 7.17% -13 51.37% 23 67.49% 7 -14 -61 -93 $-0.06(-90.42%) (944.25%)
365 ontology gas ong $0.43 -1.5% 0 2.44% -15 24.2% -15 31.97% -41 -47 -87 -91 $-2.29(-84.3%) (536.96%)
366 Keep Network keep $0.17 Ethereum... 2.6% 7 -0.29% -21 11.6% -33 33.91% -40 -88 -59 -155 $-1.31(-88.67%) (782.31%)
367 DODO dodo $0.26 -2.48% -5 -0.89% -23 28.37% -12 56.26% -9 -20 -17 -57 $-0.01(-3.59%) (3.72%)
368 Ergo erg $2.14 -5.68% -11 -14.09% -47 26.39% -14 75.43% 17 -43 -56 -91 $-20.23(-90.43%) (944.56%)
369 Maverick Protocol mav $0.63 -3.72% -5 -16.91% -53 -6.51% -66 -7.19% -102 -31 6 0 $-0.13(-16.91%) (20.35%)
370 orchid oxt $0.16 6.39% 16 9.95% -3 29.04% -10 51.42% -19 17 13 -14 $-0.69(-81.2%) (431.86%)
371 request req $0.16 19.26% 35 23.82% 25 43.66% 11 51.24% -19 3 -4 -106 $-0.83(-84.24%) (534.42%)
372 chaingpt cgpt $0.37 -4.86% -11 -2.42% -12 2.79% -37 91.97% 54 115 160 0 $-0.02(-4.86%) (5.11%)
373 Steem steem $0.34 -0.13% -1 10.46% -2 33.17% -4 51.6% -17 -32 -75 -75 $-7.69(-95.78%) (2271.94%)
374 kyber network crystal v2 knc $0.86 -0.29% -4 8.11% -9 26.74% -17 41.34% -35 -35 -72 -131 $-4.77(-84.7%) (553.41%)
376 Tectum tet $30.59 -0.82% -2 -6.08% -34 -0.12% -59 13.89% -67 -127 76 0 $-13.56(-30.72%) (44.33%)
377 MiL.k Alliance mlk $0.44 -1.16% -2 7.62% -7 29.3% -10 42.61% -34 -42 -63 -43 $-0.09(-17.71%) (21.53%)
378 alpha finance lab alpha $0.17 2.05% 4 1.91% -24 27.33% -8 76.06% 26 12 -13 -74 $-2.44(-93.35%) (1403.16%)
379 gitcoin gtc $2.28 -3.43% -11 12.44% 0 50.6% 19 82.25% 28 33 15 -123 $-0.53(-18.96%) (23.39%)
380 Orbs orbs $0.05 binance-smart... -1.35% -4 3.78% -18 20.5% -27 33.91% -47 -48 -103 -99 $-0.25(-84.15%) (530.98%)
381 snek snek $0.00 4.04% 6 15.68% 5 103.35% 83 79.98% 24 2 50 0 $0.00(-5.55%) (5.87%)
382 Stargate Finance stg $0.73 arbitrum-one... -1.05% -4 0.61% -29 10.15% -40 31.83% -50 -52 -71 -160 $-0.49(-40.04%) (66.79%)
383 LooksRare looks $0.15 Ethereum 17.84% 30 33.52% 39 72.65% 51 98.36% 39 62 -60 -46 $-0.19(-55.9%) (126.78%)
384 rss3 rss3 $0.29 Ethereum 11.81% 18 20.64% 15 36.27% -5 102.02% 50 126 44 12 $-0.05(-15.63%) (18.52%)
385 standard tokenization protocol stpt $0.08 3.56% 3 8.43% -11 30.14% -13 42.32% -40 -45 -92 -80 $-0.12(-60.34%) (152.16%)
386 bluzelle blz $0.35 1.04% -1 -5.63% -39 -4.58% -74 11.83% -75 -106 -80 158 $-0.05(-13.22%) (15.24%)
387 artificial liquid intelligence ali $0.04 -4.87% -18 0.84% -30 -11.47% -85 87.56% 27 45 -6 -183 $-0.04(-51.72%) (107.11%)
388 Gemini Dollar gusd $1.00 Ethereum 0.08% -4 0.02% -29 -0.24% -67 0.07% -98 -114 -118 -308 $-0.13(-11.3%) (12.74%)
389 Spell Token spell $0.00 fantom... 2.22% 0 -16.68% -58 55.16% 25 0.0% 0 101 38 -73 $0.00(-16.68%) (20.02%)
390 Crown by Third Time Games crown $1.51 6.45% 7 10.66% -8 0.0% 0 0.0% 0 0 0 0 $-0.11(-6.68%) (7.16%)
391 dusk network dusk $0.34 ethereum... 3.46% 0 -1.39% -35 19.16% -32 9.85% -76 57 21 -61 $-0.69(-66.84%) (201.6%)
392 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 35.03% 49 6.02% -16 231.33% 195 292.17% 194 -23 -50 0 $-0.04(-19.75%) (24.61%)
393 Civic cvc $0.14 energi, Ethereum 0.1% -3 7.96% -8 28.53% -15 48.46% -18 -39 -83 -129 $-1.21(-89.52%) (854.29%)
394 binaryx bnx $0.40 1.02% 2 15.39% 25 30.28% 0 39.68% -22 -43 -59 -218 $-1.20(-75.17%) (302.76%)
395 Liquity USD lusd $1.00 polygon-pos... 0.07% 0 0.11% -27 0.23% -73 0.0% -113 -126 -167 -241 $-0.06(-5.4%) (5.7%)
396 Mobox mbox $0.50 Binance Smart... -2.1% -2 11.96% 6 45.69% 20 69.78% 17 -3 22 -118 $-11.88(-95.97%) (2378.96%)
397 stasis euro eurs $1.09 -0.07% 1 0.48% -19 1.07% -51 1.38% -89 -105 -109 -184 $-0.18(-14.44%) (16.88%)
399 loom network loom $0.11 Ethereum 0.53% 2 -2.57% -27 9.46% -43 22.56% -61 -66 -128 -75 $-0.58(-84.06%) (527.49%)
400 Verasity vra $0.01 Ethereum... -9.85% -19 0.73% -19 93.03% 82 123.21% 81 91 -22 -26 $-0.07(-84.87%) (560.95%)
401 myneighboralice alice $1.97 -4.7% -9 -1.85% -26 35.29% 5 63.37% 7 3 -27 -42 $-24.19(-92.48%) (1229.33%)
402 blockchain foundation for innovation & collaboration bfic $12.58 -12.07% -23 -15.26% -54 -8.32% -77 -14.74% -123 -157 0 0 $-9.18(-42.18%) (72.94%)
403 gamefi.org gafi $12.20 -1.46% -4 6.03% -8 13.11% -39 33.03% -42 -72 -136 57 $-2.70(-18.11%) (22.11%)
404 tokamak network ton $3.03 3.96% 7 14.94% 8 34.53% 1 48.98% -17 -15 -61 0 $0.00(0.0%) (0.0%)