历史快照 - 2024-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,306.27 1.96% 0 10.42% 0 32.64% 0 44.69% 0 0 0 0 $-198.82(-0.29%) (0.29%)
2 Ethereum eth $3,898.74 optimistic-et... 0.38% 0 14.11% 0 30.55% 0 56.23% 0 0 0 0 $-913.35(-18.98%) (23.43%)
3 Tether usdt $1.00 boba, iotex... 0.09% 0 0.15% 0 0.21% 0 0.16% 0 0 0 0 $-0.08(-7.02%) (7.55%)
4 binance coin bnb $487.18 3.08% 0 18.6% 0 27.81% 0 50.02% 0 0 0 0 $-188.50(-27.9%) (38.69%)
5 Solana sol $146.09 0.59% 0 12.39% 0 41.02% 0 35.72% 0 0 1 7 $-112.84(-43.58%) (77.24%)
6 xrp xrp $0.62 -1.34% 1 -2.85% 0 14.2% 0 18.15% 0 0 -1 0 $-2.76(-81.61%) (443.87%)
7 USD Coin usdc $1.00 Solana... -0.01% 2 0.0% 1 -0.01% 1 -0.0% 0 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.72 -2.86% 2 -2.15% 1 21.54% 1 32.86% 1 1 1 -1 $-2.24(-75.6%) (309.91%)
9 Dogecoin doge $0.17 binance-smart... 6.74% 2 17.98% 1 94.22% 2 104.05% 2 2 1 1 $-0.52(-75.66%) (310.87%)
10 Shiba Inu shib $0.00 Ethereum... 15.22% 2 57.38% 2 271.88% 11 279.95% 10 10 9 6 $0.00(-55.24%) (123.43%)
11 avalanche avax $42.79 -1.66% 2 -4.51% 0 16.51% -1 11.52% -1 -1 0 9 $-91.09(-68.04%) (212.88%)
12 polkadot dot $10.64 1.59% 2 12.89% 4 36.77% 3 46.64% 3 0 3 1 $-43.24(-80.26%) (406.56%)
13 TRON trx $0.14 -0.33% 3 -2.99% 1 -0.38% -1 10.62% 0 0 -1 4 $-0.08(-37.88%) (60.98%)
14 Chainlink link $19.74 huobi-token... -2.09% 3 -7.51% -1 6.81% 0 6.97% 0 1 0 9 $-32.45(-62.17%) (164.37%)
15 polygon matic $1.13 -2.93% 3 1.7% 2 13.83% 1 31.37% 1 1 1 -6 $-1.73(-60.65%) (154.12%)
16 toncoin ton $2.85 3.55% 4 4.91% 4 35.15% 2 36.44% 2 1 1 10 $-1.53(-35.01%) (53.86%)
17 Uniswap uni $14.61 binance-smart... -2.65% 4 15.0% 4 30.07% 2 118.47% 7 10 8 4 $-28.55(-66.14%) (195.37%)
18 Bitcoin Cash bch $439.74 1.03% 4 -11.88% 0 64.62% 5 75.41% 5 5 4 13 $-3,483.33(-88.79%) (792.14%)
19 Internet Computer icp $14.67 -3.07% 4 10.23% 4 17.77% 1 13.88% 0 0 18 22 $-413.70(-96.58%) (2820.7%)
20 Litecoin ltc $88.67 0.4% 4 -4.67% 2 25.87% 4 25.16% 2 2 0 -5 $-297.79(-77.06%) (335.85%)
21 Filecoin fil $11.63 15.36% 8 26.13% 5 44.33% 5 111.69% 17 15 18 9 $-179.73(-93.92%) (1545.16%)
22 near protocol near $5.78 3.31% 3 31.15% 7 51.33% 6 92.0% 13 10 13 16 $-14.42(-71.38%) (249.38%)
23 Ethereum Classic etc $38.42 0.24% 3 13.78% 2 47.66% 8 45.85% 3 11 7 6 $-95.69(-71.35%) (249.07%)
24 unus sed leo leo $5.79 5.74% 6 21.11% 7 37.2% 5 41.61% 3 1 4 -2 $-1.70(-22.7%) (29.36%)
25 dai dai $1.00 -0.02% 3 0.02% -1 -0.0% -3 -0.03% -4 -4 -4 -7 $-0.09(-8.51%) (9.3%)
26 cosmos atom $13.45 binance-smart... -3.68% 1 9.92% 1 29.66% 1 33.78% -1 0 -2 -2 $-31.09(-69.81%) (231.2%)
27 Aptos apt $13.35 0.01% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.86(-17.66%) (21.44%)
28 Immutable X imx $3.34 Ethereum -0.39% 7 -0.75% 0 9.48% -3 34.21% 0 13 12 35 $-6.06(-64.45%) (181.27%)
29 optimism op $4.49 -5.25% 4 11.78% 5 22.96% 7 28.58% 0 -1 17 42 $-0.25(-5.25%) (5.54%)
30 Bittensor tao $691.07 -5.83% 4 5.81% 3 24.64% 5 28.64% 0 30 19 0 $-42.75(-5.83%) (6.19%)
31 hedera hbar $0.13 -2.74% 5 13.42% 7 17.57% 1 64.42% 9 7 5 5 $-0.38(-74.18%) (287.3%)
32 crypto.com coin cro $0.16 2.23% 7 13.01% 9 67.56% 18 81.39% 16 15 0 5 $-0.73(-82.17%) (460.79%)
33 stacks stx $2.83 -3.25% 5 -4.37% -1 10.38% 1 57.51% 10 9 26 32 $-0.23(-7.66%) (8.29%)
34 Stellar xlm $0.14 -0.75% 6 3.17% 2 21.71% 5 25.86% -2 -3 -8 -2 $-0.75(-84.23%) (534.27%)
35 Render Token rndr $10.48 polygon-pos... 3.47% 7 35.65% 13 44.95% 11 120.9% 20 27 25 104 $0.00(0.0%) (0.0%)
36 Pepe pepe $0.00 33.89% 17 112.03% 27 614.48% 103 801.46% 107 86 64 0 $0.00(0.0%) (0.0%)
37 Injective Protocol inj $41.54 binance-smart... -4.37% 4 -3.1% -2 20.75% 3 17.94% -3 -7 14 134 $-1.90(-4.37%) (4.57%)
38 OKB okb $59.50 sora... 0.42% 8 8.96% 5 15.77% 4 20.18% -1 -5 -11 -10 $-3.07(-4.9%) (5.16%)
39 kaspa kas $0.15 -7.15% 4 -11.4% -2 -11.67% -9 9.15% -6 4 -8 147 $-0.03(-18.3%) (22.4%)
40 VeChain vet $0.05 vechain -2.56% 7 -6.82% 0 7.12% 1 58.22% 9 8 5 0 $-0.21(-81.42%) (438.19%)
41 Mantle mnt $1.06 7.32% 8 17.67% 8 35.56% 7 62.9% 10 9 6 0 $0.00(0.0%) (0.0%)
42 first digital usd fdusd $1.00 -0.1% 8 0.47% 2 0.13% -4 -0.17% -3 9 31 0 $0.00(-0.26%) (0.26%)
43 The Graph grt $0.34 Ethereum... -2.8% 5 3.19% 3 23.72% 4 102.54% 14 15 11 6 $-2.01(-85.53%) (591.3%)
44 Lido DAO ldo $3.43 Ethereum... -1.31% 7 -0.55% 3 4.93% -1 14.71% -3 -15 0 -11 $-3.05(-47.07%) (88.94%)
45 theta theta $3.02 -1.06% 7 40.74% 10 130.55% 26 189.87% 30 28 26 12 $-11.26(-78.86%) (373.05%)
46 Arweave ar $43.23 14.21% 11 58.6% 19 215.08% 49 390.75% 75 71 67 98 $-43.05(-49.89%) (99.57%)
47 Celestia tia $16.24 -4.07% 7 -2.93% 3 -4.8% -3 -18.1% -16 -1 10 0 $-4.51(-21.74%) (27.78%)
48 Arbitrum arb $2.13 -2.99% 7 0.0% 0 16.33% 3 7.13% -3 -3 8 0 $-0.10(-4.26%) (4.45%)
49 Monero xmr $147.44 2.64% 7 1.55% 2 18.53% 3 21.0% -2 -12 -20 -22 $-336.14(-69.51%) (227.98%)
50 thorchain rune $7.32 binancecoin 5.33% 9 26.83% 10 35.45% 7 38.57% 4 6 -7 47 $-13.00(-63.99%) (177.68%)
51 sei sei $0.92 -0.69% 9 8.26% 3 8.25% 2 29.56% 5 6 58 0 $-0.05(-5.15%) (5.43%)
52 Fantom ftm $0.83 Ethereum... -2.37% 6 50.43% 19 96.5% 23 107.17% 18 20 18 2 $-2.53(-75.41%) (306.68%)
53 fetch.ai fet $2.73 4.76% 10 50.57% 21 151.05% 41 348.62% 75 63 84 87 $0.00(0.0%) (0.0%)
54 Floki Inu floki $0.00 70.61% 39 79.46% 36 573.6% 141 660.23% 137 136 98 68 $0.00(0.0%) (0.0%)
55 bitcoin sv bsv $113.51 3.05% 9 1.02% -2 50.56% 8 43.53% 4 -1 19 18 $-327.89(-74.28%) (288.87%)
56 Algorand algo $0.27 -2.52% 6 9.06% 2 37.32% 3 53.26% 7 3 -3 -14 $-2.93(-91.58%) (1088.2%)
57 dogwifhat wif $2.17 27.17% 17 49.07% 19 553.16% 141 719.19% 153 240 0 0 $0.00(0.0%) (0.0%)
58 bonk bonk $0.00 19.58% 14 32.81% 11 181.56% 57 163.84% 39 22 30 0 $0.00(-16.83%) (20.23%)
59 beam beam $0.04 -2.87% 6 11.14% 3 19.54% -1 84.55% 12 22 27 0 $0.00(-4.17%) (4.35%)
60 Flow flow $1.33 -0.57% 6 11.64% 6 32.3% 1 63.87% 9 10 7 -5 $-37.71(-96.6%) (2837.36%)
61 dydx (native) dydx $4.22 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
62 Maker mkr $2,117.58 sora... -0.03% 5 -1.18% -3 3.79% -7 7.21% -9 -7 2 2 $-3,894.88(-64.78%) (183.93%)
63 Aave aave $131.26 sora... 0.61% 6 11.93% 4 29.88% -1 49.06% 3 0 -5 -12 $-501.01(-79.24%) (381.69%)
64 Sui sui $1.54 -3.03% 4 -4.79% -7 -5.27% -10 -13.66% -14 19 26 0 $-0.37(-19.23%) (23.81%)
65 elrond egld $67.18 -1.0% 5 -6.36% -4 15.75% -5 21.35% -4 1 -13 -12 $-418.55(-86.17%) (623.07%)
66 bittorrent (new) bttc $0.00 7.11% 10 21.34% 12 66.84% 17 73.99% 13 10 -1 15 $0.00(-39.67%) (65.75%)
67 starknet strk $2.30 -6.19% 4 25.14% 18 22.22% 1 0.0% 0 0 0 0 $-0.15(-6.3%) (6.72%)
68 ORDI ordi $77.42 -1.15% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.90(-1.15%) (1.16%)
69 The Sandbox sand $0.69 harmony-shard... -1.91% 9 0.43% 3 32.21% 7 44.63% 4 6 0 -7 $-7.05(-91.13%) (1027.94%)
70 SingularityNET agix $1.20 sora... 0.47% 10 24.1% 21 59.59% 19 297.28% 87 94 72 28 $-0.31(-20.68%) (26.08%)
71 quant qnt $123.99 -2.35% 8 -2.47% 2 19.41% 2 17.2% -4 -6 -9 -28 $-269.55(-68.49%) (217.39%)
72 Axie Infinity axs $10.65 ronin... -0.86% 9 1.6% 5 32.35% 8 42.13% 4 5 3 -13 $-149.71(-93.36%) (1405.12%)
73 kucoin token kcs $15.08 7.73% 18 17.64% 19 43.78% 12 48.23% 8 6 4 -13 $-12.06(-44.43%) (79.97%)
74 flare flr $0.04 -0.94% 9 -9.75% -4 5.81% -5 36.93% 6 44 40 27 $-0.01(-19.45%) (24.14%)
75 Helium hnt $8.89 2.77% 12 0.21% 6 1.69% -10 14.66% -7 -4 14 48 $-43.82(-83.13%) (492.62%)
76 mina mina $1.32 -2.09% 8 -6.57% -1 1.16% -9 3.28% -12 -7 6 8 $-4.83(-78.5%) (365.15%)
77 Tezos xtz $1.44 -3.4% 5 3.24% 7 28.2% 4 38.31% 1 8 1 -21 $-9.12(-86.36%) (633.2%)
78 sats 1000sats $0.00 3.96% 16 1.87% 5 39.56% 9 43.12% 4 -11 0 0 $0.00(-26.37%) (35.81%)
79 Chiliz chz $0.15 Ethereum 0.71% 11 -4.74% 0 22.34% 0 48.45% 5 25 18 -11 $-0.62(-80.16%) (404.02%)
80 eCash xec $0.00 arbitrum-one 9.47% 22 48.48% 34 107.56% 45 101.5% 29 23 13 7 $0.00(-79.21%) (380.98%)
81 Decentraland mana $0.70 polygon-pos... 1.23% 14 4.49% 7 40.54% 9 49.14% 6 5 -5 -29 $-4.70(-87.02%) (670.4%)
82 EOS eos $1.19 EOS -4.96% 4 10.29% 11 49.6% 17 60.64% 9 9 -3 -37 $-20.35(-94.46%) (1704.79%)
83 Akash Network akt $5.81 osmosis -6.27% 2 23.06% 17 44.58% 9 98.4% 27 19 68 347 $-1.60(-21.59%) (27.54%)
84 apecoin ape $2.19 -1.85% 8 -4.88% -2 24.29% -2 52.87% 42 43 18 -45 $-22.09(-91.0%) (1010.76%)
85 synthetix snx $4.30 -4.91% 3 -8.41% -5 6.59% -11 22.98% -13 -11 -22 -3 $-22.77(-84.13%) (530.0%)
86 trueusd tusd $1.00 0.27% 13 0.38% 1 3.1% -14 2.04% -24 -37 -53 -42 $-0.08(-7.48%) (8.09%)
87 Gala gala $0.04 binance-smart... -1.59% 10 -5.51% -1 47.94% 18 81.54% 21 14 -6 69 $-0.72(-94.25%) (1637.63%)
88 axelar axl $2.14 -4.32% 8 9.19% 7 44.48% 14 87.56% 27 25 61 129 $-0.28(-11.45%) (12.93%)
89 conflux cfx $0.33 -8.01% 0 14.62% 14 31.88% 2 45.42% -1 18 9 6 $-1.22(-78.76%) (370.88%)
90 dYdX dydx $4.21 ethereum... -3.11% 10 10.57% 6 19.75% -6 40.71% -7 43 21 26 $-22.50(-84.24%) (534.58%)
91 NEO neo $17.48 -1.45% 10 4.92% 3 37.84% 7 46.93% -1 -4 -11 -21 $-169.92(-90.67%) (971.89%)
92 bitget token bgb $0.85 -8.06% 6 -6.55% -3 -14.61% -26 30.69% -7 -10 2 0 $-0.19(-18.38%) (22.53%)
93 Oasis Network rose $0.17 -1.54% 11 6.01% 9 40.35% 14 39.6% 0 -1 17 34 $-0.39(-69.79%) (231.0%)
94 worldcoin wld $7.70 6.71% 15 -0.22% 4 -7.16% -16 208.89% 88 99 70 0 $-1.03(-11.77%) (13.34%)
95 terra classic lunc $0.00 1.55% 11 2.3% 4 58.0% 22 73.34% 18 3 -27 -29 $0.00(-63.14%) (171.29%)
96 Bitcoin Gold btg $63.70 17.28% 24 79.63% 49 160.37% 69 155.17% 46 51 80 52 $-436.43(-87.26%) (685.15%)
97 Kava.io kava $1.02 kava... 0.48% 10 7.29% 9 27.53% 3 40.5% -1 -7 -12 8 $-7.69(-88.24%) (750.6%)
98 gnosis gno $422.13 5.45% 14 5.86% 9 27.96% 5 70.53% 18 28 7 45 $-158.63(-27.31%) (37.58%)
99 wemix wemix $2.97 Klaytn 7.03% 16 11.71% 11 44.39% 13 32.18% -4 -21 -33 18 $-21.29(-87.75%) (716.34%)
100 woo network woo $0.59 -4.36% 5 7.67% 9 10.08% -12 56.26% 6 -5 27 38 $-1.07(-64.58%) (182.36%)