历史快照 - 2024-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jasmycoin jasmy $0.02 0.27% 10 4.94% 7 31.97% 7 272.76% 97 97 73 54 $0.00(-16.98%) (20.46%)
102 IOTA miota $0.33 -2.99% 6 0.69% 3 22.88% -1 28.09% -8 -6 -18 -14 $-5.03(-93.78%) (1507.36%)
103 Pyth Network pyth $0.70 3.24% 13 1.77% -6 23.93% 1 35.68% -5 49 0 0 $-0.01(-1.57%) (1.6%)
104 klaytn klay $0.29 -2.51% 6 -6.08% -3 24.31% 2 36.08% -3 4 -17 -32 $-3.97(-93.18%) (1366.35%)
105 Ronin ron $3.37 ronin 9.05% 18 15.44% 11 12.29% -9 30.59% -5 20 26 125 $-0.08(-2.21%) (2.26%)
106 blur blur $0.68 -3.04% 8 -8.37% -2 -14.82% -29 4.57% -17 6 2 52 $-0.59(-46.61%) (87.31%)
107 jupiter jup $0.73 -3.69% 6 20.98% 14 49.44% 15 41.7% -3 0 0 0 $-0.03(-3.69%) (3.83%)
108 dymension dym $6.44 -6.03% 9 3.21% 5 2.52% -15 -11.14% -34 0 0 0 $-1.82(-22.05%) (28.29%)
109 Ribbon Finance rbn $1.72 Ethereum... 19.35% 30 122.71% 78 232.99% 122 272.93% 113 133 135 135 $-3.07(-64.15%) (178.91%)
110 Nervos Network ckb $0.02 0.78% 15 33.83% 26 75.89% 32 313.27% 126 176 148 93 $-0.02(-49.83%) (99.32%)
111 Manta Network manta $3.58 2.78% 15 23.43% 17 21.87% 3 27.48% -8 0 0 0 $-0.11(-3.07%) (3.17%)
112 Osmosis osmo $1.65 -5.29% 9 2.36% 6 4.49% -3 -1.61% -20 -28 31 -12 $-0.24(-12.78%) (14.65%)
113 Curve DAO Token crv $0.77 arbitrum-one... -3.11% 11 11.69% 10 28.96% 7 52.81% 9 1 -14 -35 $-10.84(-93.37%) (1408.45%)
114 pancakeswap cake $3.60 0.68% 14 8.4% 8 11.78% -3 38.65% 6 -15 -11 -40 $-38.99(-91.55%) (1083.71%)
115 Astar astr $0.15 -0.91% 12 -8.35% -3 -4.06% -18 -15.9% -38 -21 29 34 $-0.04(-20.59%) (25.93%)
116 Ondo ondo $0.61 0.87% 14 23.58% 19 46.76% 14 172.37% 65 0 0 0 $0.00(0.0%) (0.0%)
117 enjin coin enj $0.59 3.4% 20 13.01% 12 68.44% 30 98.19% 34 26 41 -7 $-3.89(-86.86%) (661.16%)
118 NEXO nexo $1.43 Fantom... 0.78% 16 2.7% 6 25.08% 9 50.46% 6 1 6 -4 $-2.49(-63.51%) (174.08%)
119 FTX Token ftt $2.41 Ethereum... -5.04% 13 5.99% 6 37.5% 12 49.51% 6 -30 -69 -13 $-77.46(-96.98%) (3208.89%)
120 Ethereum Name Service ens $25.12 Ethereum -2.23% 15 10.51% 13 17.47% 3 17.53% -9 24 60 27 $-52.19(-67.51%) (207.76%)
121 terra luna $1.14 -2.28% 15 31.55% 28 71.72% 39 70.3% 20 19 -20 0 $-5.16(-81.91%) (452.83%)
122 Livepeer lpt $23.72 Ethereum... 45.33% 55 62.41% 57 68.2% 40 215.81% 108 109 99 83 $-51.27(-68.37%) (216.2%)
123 USDD usdd $1.00 tron... 0.05% 18 0.14% 4 0.18% -10 0.64% -21 -26 -32 -56 $0.00(-0.1%) (0.1%)
124 pendle pendle $3.08 -6.0% 14 -10.34% -4 8.63% -5 -3.96% -25 48 55 300 $-0.36(-10.34%) (11.53%)
125 SuperFarm super $1.49 -2.26% 15 3.6% 9 51.0% 23 111.48% 40 81 62 293 $-0.03(-2.26%) (2.31%)
126 Rocket Pool rpl $34.94 Ethereum -0.66% 18 11.12% 16 20.85% 3 15.26% -7 -16 -19 -57 $-24.67(-41.38%) (70.59%)
127 compound comp $86.69 -3.78% 15 -6.3% -1 28.9% 11 56.71% 11 18 6 -2 $-767.79(-89.85%) (885.69%)
128 holo hot $0.00 0.17% 17 -0.87% 3 69.65% 41 104.1% 39 33 27 4 $-0.02(-85.87%) (607.75%)
129 1inch 1inch $0.61 energi... -3.66% 14 5.52% 11 23.95% 5 42.41% 3 2 6 -22 $-6.87(-91.88%) (1131.24%)
130 Frax Share fxs $8.75 Solana, evmos... 2.22% 17 -4.0% 2 3.22% -6 -2.96% -25 -21 -34 -53 $-31.49(-78.26%) (360.01%)
131 Ocean Protocol ocean $1.17 sora, Ethereum -1.8% 15 9.07% 15 63.07% 39 153.44% 81 78 50 41 $-0.65(-35.82%) (55.82%)
132 golem glm $0.65 7.18% 23 27.79% 34 61.02% 39 207.39% 105 86 63 36 $-0.43(-39.87%) (66.32%)
133 APENFT nft $0.00 ethereum... 0.49% 18 15.92% 23 46.33% 30 44.53% 7 8 1 93 $0.00(-91.39%) (1061.9%)
134 IoTeX iotx $0.07 binance-smart... 1.59% 19 5.07% 14 12.48% 2 50.28% 12 17 39 30 $-0.17(-72.02%) (257.4%)
135 xdc network xdc $0.04 -1.82% 14 -5.69% 4 8.31% -3 1.27% -17 -35 -43 -32 $-0.14(-75.58%) (309.51%)
136 Celo celo $1.17 Celo -1.85% 14 -1.56% 7 40.98% 25 59.51% 20 21 29 -5 $-6.47(-84.69%) (552.98%)
137 Trust Wallet Token twt $1.48 binancecoin... 0.12% 15 -0.7% 7 11.48% -2 28.89% -4 -2 -20 -44 $-1.16(-43.93%) (78.33%)
138 core core $0.71 0.69% 16 -6.93% 0 7.67% -5 29.65% -4 -8 189 77 $-3.54(-83.33%) (499.99%)
139 Zilliqa zil $0.03 binance-smart... -0.95% 17 12.12% 19 45.51% 29 63.31% 20 19 0 -28 $-0.20(-85.36%) (582.87%)
140 Theta Fuel tfuel $0.09 -0.51% 17 25.92% 31 85.25% 65 117.49% 63 51 30 -16 $-0.50(-84.29%) (536.68%)
141 casper cspr $0.05 1.27% 18 9.37% 19 29.42% 15 41.03% 7 -26 -21 -37 $-0.27(-84.54%) (546.85%)
143 AltLayer alt $0.52 -4.86% 15 0.0% 0 3.63% -6 48.01% 12 0 0 0 $-0.03(-5.79%) (6.14%)
144 AIOZ Network aioz $0.53 Ethereum... 27.92% 49 79.5% 87 59.98% 43 264.25% 136 120 112 369 $-1.26(-70.36%) (237.34%)
145 Zcash zec $34.74 1.08% 17 7.23% 17 23.46% 10 64.09% 19 23 -33 -60 $-846.02(-96.06%) (2435.56%)
146 green metaverse token gmt $0.30 -5.06% 17 -11.83% 1 13.3% 6 17.57% -7 -26 1 32 $-3.53(-92.17%) (1176.41%)
147 ZetaChain zeta $2.32 -3.25% 14 -1.67% 5 1.11% -7 56.35% 16 0 0 0 $-0.40(-14.82%) (17.4%)
148 Siacoin sc $0.01 0.75% 20 -3.62% 5 -20.15% -27 7.64% -18 -16 -8 36 $-0.08(-89.92%) (892.19%)
149 Tether Gold xaut $2,175.04 ethereum... 0.88% 20 4.62% 16 7.0% -4 7.44% -20 -26 -27 -55 $0.00(0.0%) (0.0%)
150 GMX gmx $56.24 avalanche... -1.3% 17 -3.64% 4 12.18% -1 23.44% -6 -21 -29 -64 $-32.78(-36.82%) (58.28%)
151 Qtum qtum $5.05 0.77% 20 19.08% 30 54.26% 41 67.09% 29 24 5 -14 $-89.62(-94.66%) (1774.16%)
152 chia network xch $52.18 -5.02% 12 -2.63% 7 48.69% 38 67.28% 31 14 25 -1 $-344.96(-86.86%) (661.04%)
153 skale network skl $0.10 -4.11% 13 -8.25% -3 14.99% 5 25.91% -4 -7 59 48 $-0.78(-88.63%) (779.23%)
154 gatetoken gt $5.33 2.17% 25 -2.75% 9 10.25% -3 10.8% -18 -30 -29 -64 $-5.98(-52.9%) (112.3%)
155 metisdao metis $97.48 -2.47% 17 -9.41% -4 -1.96% -14 10.02% -20 -5 153 72 $-217.36(-69.04%) (222.99%)
156 Ankr ankr $0.05 Ethereum... -2.31% 17 27.77% 37 66.08% 54 103.97% 61 55 27 -21 $-0.14(-73.78%) (281.42%)
157 Basic Attention Token bat $0.34 Ethereum... -1.81% 17 5.39% 13 31.86% 22 47.5% 9 5 -3 -42 $-1.58(-82.37%) (467.08%)
158 memecoin meme $0.05 15.59% 42 8.86% 22 70.37% 69 97.36% 65 77 3 0 $-0.01(-12.86%) (14.75%)
159 aelf elf $0.68 Ethereum 1.61% 25 -1.55% 10 7.83% -2 13.15% -14 -10 -40 38 $-1.76(-72.19%) (259.55%)
160 Loopring lrc $0.36 energi... -3.55% 18 10.26% 22 30.07% 22 47.99% 11 5 0 -52 $-3.31(-90.31%) (931.86%)
161 NEM xem $0.05 -2.11% 21 13.89% 25 38.5% 30 49.89% 17 20 -4 -43 $-1.79(-97.11%) (3365.74%)
162 Gas gas $7.12 -1.28% 23 -5.41% 6 13.08% 5 20.39% -8 -3 -47 0 $-15.90(-69.09%) (223.48%)
163 Dash dash $40.57 2.92% 28 3.54% 15 33.48% 25 47.1% 12 8 -15 -84 $-1,510.28(-97.38%) (3722.6%)
164 Pixels pixel $0.61 -2.69% 19 15.02% 25 19.15% 12 0.0% 0 0 0 0 $-0.02(-2.69%) (2.76%)
165 Baby Doge Coin babydoge $0.00 binance-smart... 50.36% 78 61.74% 75 181.02% 136 176.84% 101 83 46 -19 $0.00(-23.12%) (30.07%)
166 Harmony one $0.03 -4.18% 14 22.58% 35 67.88% 62 121.87% 73 53 36 -3 $-0.32(-90.36%) (936.88%)
167 Convex Finance cvx $4.97 ethereum... -4.77% 14 -1.44% 5 1.07% -13 54.75% 23 21 -14 -65 $-44.78(-90.01%) (900.79%)
168 0x zrx $0.55 avalanche... 4.8% 27 28.25% 41 51.63% 43 68.44% 34 27 -9 21 $-1.82(-76.89%) (332.74%)
169 Mask Network mask $4.78 energi... -3.15% 17 -2.21% 6 3.42% -10 35.27% -1 18 -1 0 $-25.44(-84.18%) (532.29%)
170 sushiswap sushi $1.95 -2.82% 17 13.56% 24 17.39% 8 69.95% 39 35 1 -17 $-20.96(-91.49%) (1074.72%)
171 Kusama ksm $53.21 -1.77% 21 -1.91% 5 13.58% 6 26.35% -10 -8 19 -35 $-541.23(-91.05%) (1017.15%)
172 Illuvium ilv $119.12 Ethereum -2.99% 16 -2.31% 5 22.94% 13 38.98% 2 -2 -26 37 $-1,752.53(-93.64%) (1471.28%)
173 Kadena kda $1.66 -4.03% 17 13.27% 26 51.55% 50 48.38% 23 13 62 -8 $-22.49(-93.12%) (1354.3%)
174 ethereumpow ethw $4.02 -0.38% 23 7.43% 16 37.34% 32 44.11% 13 0 -7 -61 $-3.84(-48.89%) (95.67%)
175 arkham arkm $2.87 -0.46% 24 17.17% 31 94.33% 73 377.58% 208 241 223 0 $-0.13(-4.24%) (4.43%)
176 Echelon Prime prime $16.25 3.2% 30 6.46% 16 28.42% 21 88.17% 56 41 47 0 $0.00(0.0%) (0.0%)
177 Aragon ant $9.87 Ethereum... 0.48% 24 13.53% 27 30.21% 24 56.2% 27 22 19 102 $-4.19(-29.81%) (42.47%)
178 Decred dcr $26.44 2.72% 29 5.79% 17 25.84% 18 60.02% 33 32 19 -50 $-220.46(-89.29%) (833.82%)
179 moonbeam glmr $0.49 -5.06% 19 -4.07% 6 11.41% 5 25.79% -3 -6 13 -18 $-13.09(-96.41%) (2683.31%)
180 neutron ntrn $1.46 -7.29% 16 -1.42% 8 -12.33% -27 28.05% -1 -43 96 0 $-0.39(-21.17%) (26.85%)
181 radix xrd $0.04 -1.84% 24 -13.94% -7 -14.16% -31 -1.97% -34 -39 -63 -82 $-0.10(-72.16%) (259.19%)
182 PAX Gold paxg $2,136.51 harmony-shard... 0.12% 26 5.26% 15 6.45% -9 6.61% -32 -44 -50 -91 $0.00(0.0%) (0.0%)
183 Ravencoin rvn $0.03 0.22% 30 -2.33% 15 17.88% 20 38.42% 18 18 -17 -49 $-0.21(-88.04%) (735.9%)
184 Waves waves $3.34 Ethereum -1.6% 28 12.36% 39 38.68% 49 50.32% 30 12 1 -24 $-50.39(-93.78%) (1508.05%)
185 xai xai $1.37 -5.07% 24 1.82% 20 -5.46% -10 52.55% 35 67 0 0 $-0.17(-11.32%) (12.77%)
186 SPACE ID id $0.77 5.87% 37 18.55% 46 29.3% 35 20.02% -1 123 111 0 $-0.17(-17.8%) (21.66%)
187 portal portal $2.25 -1.65% 27 3.84% 21 0.0% 0 0.0% 0 0 0 0 $-0.19(-7.7%) (8.35%)
188 COTI coti $0.24 ethereum... 18.93% 54 12.67% 38 33.75% 41 145.85% 97 231 192 94 $-0.41(-62.32%) (165.38%)
189 Coq Inu coq $0.00 31.51% 70 92.31% 123 247.89% 196 235.09% 147 168 0 0 $0.00(0.0%) (0.0%)
190 SafePal sfp $0.81 binance-smart... 1.04% 29 -1.23% 13 0.93% -7 13.49% -20 -7 -12 10 $-2.76(-77.37%) (341.86%)
191 project galaxy gal $3.54 Ethereum... -1.93% 24 2.93% 16 20.4% 17 64.47% 42 69 71 102 $-14.53(-80.41%) (410.49%)
192 guildfi gf $0.64 15.24% 47 62.05% 88 96.14% 96 233.13% 155 192 192 0 $0.00(0.0%) (0.0%)
193 JUST jst $0.04 Tron20, tron -1.9% 23 2.95% 17 24.23% 22 34.08% 7 10 -18 -26 $-0.14(-76.51%) (325.67%)
194 Biconomy bico $0.54 Ethereum -5.01% 17 0.44% 17 40.78% 46 41.56% 30 40 11 -3 $-0.03(-5.01%) (5.28%)
195 Raydium ray $1.41 Solana, Ethereum -2.57% 23 16.83% 39 42.37% 42 23.14% -1 -11 45 192 $-15.10(-91.44%) (1067.76%)
196 ssv network ssv $36.48 Ethereum -0.24% 24 6.53% 23 12.61% 8 20.01% -12 -29 4 -84 $-12.15(-24.99%) (33.31%)
197 Audius audio $0.30 Ethereum -4.11% 20 -3.83% 5 25.71% 29 55.7% 32 15 -4 -38 $-3.74(-92.53%) (1239.0%)
198 DeXe dexe $9.93 -12.65% 6 49.58% 66 151.8% 132 222.4% 136 87 41 51 $-1.44(-12.65%) (14.48%)
199 Band Protocol band $2.56 Fantom, Ethereum -0.16% 23 4.27% 19 24.12% 26 32.44% 8 17 9 -17 $-18.54(-87.86%) (724.03%)
200 flux flux $1.04 -1.07% 21 3.63% 20 20.68% 19 70.7% 42 51 17 -20 $-2.08(-66.63%) (199.7%)
201 lido steth steth $3,894.66 0.61% -195 14.02% -194 30.5% -194 56.08% -193 -193 -193 -182 $-883.26(-18.49%) (22.68%)