历史快照 - 2024-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
405 ankrETH aeth $4,491.31 Ethereum 1.72% 2 14.68% 12 31.86% -4 57.8% 1 0 -9 -1 $-149.56(-3.22%) (3.33%)
406 phala network pha $0.19 -1.46% -3 9.43% 0 46.09% 22 74.21% 30 27 15 -105 $-1.05(-84.88%) (561.18%)
407 flex flex $1.32 -27.01% -66 -28.17% -84 -30.13% -131 -29.73% -149 -199 89 0 $-6.62(-83.37%) (501.38%)
408 multibit mubi $0.14 -4.1% -8 -11.72% -47 40.34% 10 47.61% -14 -124 17 0 $-0.17(-55.38%) (124.1%)
409 gomining gmt $0.32 0.72% 1 0.3% -21 -18.32% -99 -14.16% -122 -83 -6 0 $-0.07(-18.85%) (23.24%)
410 Origin Protocol ogn $0.22 Ethereum, sora -1.98% -5 2.66% -12 28.11% -11 37.36% -32 -45 -18 -46 $-2.89(-92.81%) (1291.32%)
411 WazirX wrx $0.33 binancecoin... -0.18% 5 15.73% 14 32.87% 1 56.82% -1 -19 38 -69 $-3.75(-91.87%) (1130.1%)
412 zignaly zig $0.09 -0.36% 2 8.09% -4 12.05% -37 94.21% 49 49 0 0 $-0.01(-9.48%) (10.47%)
413 Bancor Network Token bnt $0.95 Ethereum -0.8% 2 2.21% -13 21.22% -22 26.11% -54 -68 -79 -77 $-22.78(-96.0%) (2399.58%)
414 Polygon Ecosystem Token pol $1.13 -2.52% -5 2.17% -13 13.74% -28 32.71% -22 39 33 0 $-0.03(-2.52%) (2.59%)
415 Aurora aurora $0.29 Ethereum, aurora -5.21% -11 -9.49% -42 5.7% -49 17.34% -65 -55 -120 58 $-0.15(-34.08%) (51.69%)
416 Guild of Guardians gog $0.23 -3.78% -8 -12.49% -50 -10.11% -78 -6.98% -99 -73 -29 0 $-0.03(-13.09%) (15.06%)
417 Acala aca $0.13 polkadot -2.63% -5 -1.58% -24 25.29% -15 19.57% -71 -29 39 -71 $-0.03(-19.5%) (24.22%)
418 mines of dalarnia dar $0.22 -1.75% -1 1.62% 24 42.47% 54 91.65% 128 115 66 -19 $-0.05(-19.06%) (23.55%)
419 adventure gold agld $1.60 -0.22% 2 -4.1% -32 12.4% -42 25.33% -56 -42 -22 113 $-0.62(-27.92%) (38.74%)
420 erc20 erc20 $0.11 413.9% 330 -42.79% -135 -59.88% -206 58.62% -3 295 285 0 $-0.39(-78.35%) (361.89%)
421 CertiK ctk $0.92 -3.62% -3 5.62% -3 14.92% -31 37.75% -25 -43 -45 -89 $-2.87(-75.72%) (311.81%)
422 tomiNet tomi $1.24 -2.77% -3 10.74% 4 25.64% -12 13.0% -54 -93 -139 0 $-4.30(-77.62%) (346.8%)
423 Radicle rad $2.35 Ethereum -2.6% -3 2.06% -16 18.23% -30 22.96% -57 -28 -50 -127 $-24.53(-91.27%) (1044.96%)
424 BakerySwap bake $0.42 harmony-shard... -1.46% -1 -11.48% -47 0.29% -63 17.22% -71 -62 -17 59 $-7.70(-94.88%) (1853.07%)
425 Milady Meme Coin ladys $0.00 12.94% 20 51.61% 63 0.0% 0 0.0% 0 0 57 0 $0.00(0.0%) (0.0%)
426 Ardor ardr $0.12 -0.99% -2 -1.03% -22 23.77% -17 36.63% -31 -53 -90 -140 $-1.98(-94.3%) (1654.11%)
427 star atlas atlas $0.01 14.2% 24 -1.35% -22 55.24% 28 82.02% 35 -31 -64 97 $0.00(-1.35%) (1.36%)
428 Access Protocol acs $0.00 1.76% -1 9.03% 1 29.58% -5 19.5% -54 -15 -66 0 $0.00(-17.71%) (21.52%)
429 NKN nkn $0.16 Ethereum 0.7% -3 2.22% -15 16.91% -33 37.14% -30 -30 -60 -116 $-1.16(-88.11%) (740.97%)
430 World Mobile Token wmt $0.24 cardano -1.7% -5 2.64% -9 30.52% -5 45.0% -21 4 -64 -103 $-0.02(-9.32%) (10.28%)
431 unizen zcx $0.17 -16.23% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.81%) (20.21%)
432 xpla xpla $0.24 0.92% -3 -4.64% -21 23.37% -6 7.96% -77 -38 -9 0 $-0.40(-62.91%) (169.63%)
433 the root network root $0.11 8.53% 10 33.16% 34 53.44% 26 54.44% -9 0 0 0 $0.00(0.0%) (0.0%)
434 Gods Unchained gods $0.41 Ethereum 0.45% -4 3.32% -10 38.66% 14 29.47% -34 -52 -118 -11 $-7.42(-94.79%) (1819.59%)
435 moviebloc mbl $0.01 ethereum, ONT... 3.8% -2 8.59% -1 32.26% 0 53.4% -7 -21 -78 -23 $-0.03(-82.64%) (476.12%)
436 Victoria VR vr $0.04 -3.87% -8 -14.25% -52 -4.98% -73 -30.35% -163 32 0 0 $-0.02(-30.35%) (43.58%)
437 venus usdc vusdc $0.02 Binance Smart... 0.05% -6 0.34% -14 0.56% -61 0.97% -100 -113 -106 -198 $0.00(0.0%) (0.0%)
438 neon evm neon $1.93 4.23% 4 24.12% 23 55.05% 33 75.36% 31 -123 0 0 $-1.51(-43.9%) (78.25%)
439 highstreet high $2.20 2.79% -1 1.58% -12 29.07% -3 48.75% -12 1 -81 -87 $-2.18(-49.77%) (99.1%)
440 AllianceBlock Nexera nxra $0.14 1.81% -6 -4.41% -25 21.91% -16 18.53% -61 -96 -76 0 $-0.03(-18.65%) (22.92%)
441 Badger DAO badger $5.84 arbitrum-one... 4.0% 9 0.14% -11 44.88% 21 66.74% 19 9 -50 -62 $-78.12(-93.04%) (1337.51%)
442 humanscape hum $0.11 ethereum... -0.13% -5 9.75% 4 28.91% 0 40.94% -24 -44 -74 -172 $-0.51(-82.5%) (471.53%)
443 star atlas dao polis $0.44 11.02% 21 -18.26% -60 4.76% -51 28.21% -40 -94 -182 -27 $-0.23(-34.23%) (52.05%)
444 polymath poly $0.12 6.64% 15 -24.17% -75 -38.83% -154 -27.94% -156 -181 -210 -246 $-1.47(-92.69%) (1268.39%)
445 stormx stmx $0.01 -1.13% -10 4.05% -9 35.15% 5 52.18% -3 -20 -84 -75 $-0.20(-94.94%) (1874.67%)
446 TRAC (Ordinals) trac $5.07 -1.08% -10 -1.46% -15 11.18% -35 3.87% -92 0 0 0 $-2.19(-30.19%) (43.24%)
447 sweat economy sweat $0.02 15.41% 29 34.24% 42 64.22% 57 52.83% 2 -4 -34 5 $-0.03(-68.41%) (216.6%)
448 Electroneum etn $0.01 13.72% 26 47.67% 61 109.01% 111 143.5% 112 76 117 -6 $-0.19(-97.0%) (3229.12%)
449 platon lat $0.02 -15.22% -27 22.29% 25 116.72% 129 172.16% 135 114 59 -109 $-0.01(-37.73%) (60.59%)
450 Perpetual Protocol perp $1.59 optimistic-et... 2.07% 4 7.91% -1 14.76% -31 38.9% -30 -49 56 -87 $-19.90(-92.59%) (1249.66%)
451 Wrapped NXM wnxm $81.98 ethereum... 0.96% 2 12.49% 6 31.46% -2 58.56% 5 0 -92 -82 $-36.00(-30.52%) (43.92%)
452 Bifrost bfc $0.08 Ethereum, Fantom 0.17% -3 4.42% -9 14.63% -31 21.2% -55 -61 -42 -140 $-0.56(-88.06%) (737.81%)
453 Bazaars bzr $8.96 0.64% -1 21.01% 19 36.28% 0 63.52% 13 0 0 0 $0.00(0.0%) (0.0%)
454 benqi qi $0.02 -2.49% -10 1.32% -17 35.99% 2 46.41% -6 -46 -69 65 $-0.01(-23.24%) (30.27%)
455 DIMO dimo $0.50 -3.59% -16 1.65% -14 16.17% -23 15.43% -64 -48 0 0 $-0.09(-15.84%) (18.82%)
456 palm ai palm $1.31 1.07% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 Alien Worlds tlm $0.03 Ethereum... -2.9% -10 -5.73% -29 41.52% 26 84.61% 60 24 -2 -99 $-6.78(-99.63%) (26693.8%)
458 Cobak Token cbk $1.25 Ethereum... -0.22% -3 6.82% -5 44.03% 17 60.45% 13 -1 -63 -51 $-12.14(-90.68%) (972.61%)
459 Radio Caca raca $0.00 ethereum... 5.33% 4 -2.96% -24 77.03% 71 85.67% 51 37 -20 -110 $-0.01(-97.48%) (3861.69%)
460 Kishu Inu kishu $0.00 Ethereum... 40.1% 71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.38%) (7.97%)
461 Metadium meta $0.06 Ethereum -4.3% -13 16.46% 7 47.01% 25 66.05% 18 -2 -84 -61 $-0.35(-85.48%) (588.49%)
462 superrare rare $0.16 5.46% 6 -0.52% -23 10.67% -42 44.73% -18 -18 -42 -31 $-0.02(-12.03%) (13.67%)
463 vaiot vai $0.32 6.16% 7 16.53% 6 74.19% 63 144.08% 108 55 99 128 $-0.03(-7.98%) (8.67%)
464 quarkchain qkc $0.01 3.42% 2 7.29% -5 31.23% -6 40.2% -26 -36 -71 -113 $-0.28(-95.17%) (1971.53%)
465 constellation dag $0.08 15.0% 22 17.57% 11 56.53% 41 39.77% -28 -43 -3 -92 $-0.37(-82.55%) (473.11%)
466 ArbDoge AI aidoge $0.00 16.72% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 usdx [kava] usdx $0.89 -0.01% -5 -0.58% -22 -0.04% -64 0.78% -100 -115 -128 -215 $-0.13(-12.93%) (14.86%)
468 Polkastarter pols $1.00 ethereum... -2.07% -11 -8.01% -36 8.86% -46 26.85% -52 -66 -53 -27 $-5.47(-84.58%) (548.55%)
469 ton crystal ton $0.05 Ethereum -0.58% -9 -0.78% -25 17.57% -30 -9.39% -129 -201 -61 -282 $-0.38(-88.39%) (761.58%)
470 Boba Network boba $0.57 boba, Ethereum 14.91% 23 0.0% 0 0.0% 0 0.0% 0 0 0 -19 $0.00(0.0%) (0.0%)
471 newyorkcoin nyc $0.00 2.29% -2 10.38% -6 34.54% -4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 hifi finance hifi $0.83 3.53% 0 9.21% -8 23.03% -21 42.18% -19 -30 -70 -24 $-1.58(-65.6%) (190.66%)
473 bitgert brise $0.00 7.15% 5 18.71% 7 70.77% 55 73.59% 27 0 -117 -294 $0.00(-73.46%) (276.81%)
474 Ultima ultima $6,346.54 -8.9% -34 -24.24% -85 -9.01% -90 -1.43% -110 -44 0 0 $-2,806.17(-30.66%) (44.22%)
475 mimblewimblecoin mwc $8.88 -3.8% -17 -4.66% -37 18.1% -31 97.16% 54 0 0 0 $-1.07(-10.8%) (12.11%)
476 toshi toshi $0.00 -8.4% -30 -0.53% -29 139.62% 115 99.48% 57 102 0 0 $0.00(-21.91%) (28.05%)
477 Verge xvg $0.01 -2.67% -16 -4.61% -37 47.77% 22 77.01% 30 17 -31 -58 $-0.25(-97.7%) (4253.88%)
478 Uquid Coin uqc $9.68 Ethereum... 0.23% -13 1.2% -24 9.37% -49 20.76% -66 -92 -89 -86 $-23.34(-70.7%) (241.24%)
479 Ethernity Chain ern $4.75 ethereum... 7.1% 0 34.27% 29 91.28% 84 109.8% 77 95 68 51 $-62.00(-92.89%) (1306.4%)
480 dynex dnx $1.11 27.03% 46 54.23% 67 35.55% 5 68.8% 26 22 -38 0 $-0.20(-15.03%) (17.69%)
481 impossible finance launchpad idia $0.14 12.47% 17 26.36% 18 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 Ultra uos $0.26 Ethereum 1.15% -5 -3.9% -30 12.34% -37 49.48% -8 -44 -122 -135 $-2.12(-89.24%) (829.57%)
483 ren ren $0.09 0.03% -10 0.17% -25 14.94% -37 57.79% 3 9 -57 -215 $-1.64(-94.6%) (1752.23%)
484 marblex mbx $0.86 -2.11% -13 -12.16% -51 25.49% -18 24.21% -53 -47 -94 -166 $-2.18(-71.76%) (254.16%)
485 ARPA Chain arpa $0.07 -0.18% -10 0.48% -25 10.62% -44 31.83% -42 -75 -50 -48 $-0.04(-35.09%) (54.06%)
486 toko token tko $0.54 4.15% -4 2.75% -24 19.41% -34 56.1% 2 50 21 -103 $-0.01(-1.92%) (1.96%)
487 truefi tru $0.08 3.75% -4 8.26% -8 30.45% -10 58.53% 8 24 -34 -225 $-0.05(-35.66%) (55.41%)
488 carry cre $0.01 14.05% 23 6.72% -10 58.65% 43 70.61% 31 5 -22 -25 $0.00(0.0%) (0.0%)
489 numbers protocol num $0.15 4.0% 1 78.11% 97 227.9% 173 342.33% 197 170 119 0 $-0.03(-14.33%) (16.73%)
490 viction vic $0.92 10.58% 16 9.13% -7 19.51% -27 26.16% -50 -90 -146 0 $-0.85(-48.05%) (92.5%)
491 Lyra Finance lyra $0.15 1.9% -6 0.0% 0 33.63% 6 22.43% -58 -44 -145 -51 $-0.04(-20.96%) (26.52%)
492 5ire 5ire $0.20 -0.24% -11 -2.95% 5 17.16% 18 0.0% 0 0 0 0 $-0.03(-13.02%) (14.97%)
493 TokenFi token $0.09 20.5% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 rally rly $0.02 21.05% 40 72.86% 91 141.73% 115 140.18% 100 82 51 -218 $-1.36(-98.78%) (8069.46%)
495 banana gun banana $33.41 1.68% -3 10.67% -4 22.85% -21 81.53% 46 111 54 0 $0.00(0.0%) (0.0%)
496 PAID Network paid $0.31 -0.54% -12 -10.46% -46 -14.75% -101 0.0% 0 0 0 0 $-0.07(-18.51%) (22.71%)
497 dextools dext $1.01 0.72% -6 7.74% -11 -0.95% -66 24.93% -51 -76 -34 0 $-0.04(-4.12%) (4.3%)
498 defichain dfi $0.10 Ethereum... -0.27% -10 -3.64% -35 12.89% -41 -14.12% -136 -195 -193 -348 $-5.17(-98.1%) (5173.93%)
499 Clore.ai clore $0.35 17.59% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 Binance USD busd $1.01 moonbeam... 0.18% -5 0.63% -23 0.57% -62 0.37% -99 -407 -445 -489 $-0.04(-4.24%) (4.43%)