历史快照 - 2024-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.14 energi, tron -0.59% -187 -3.01% -187 -0.18% -189 10.38% -190 -188 -189 -188 $-0.01(-3.95%) (4.12%)
203 Wrapped Bitcoin wbtc $68,346.09 telos... 1.8% -184 10.38% -184 32.57% -186 44.88% -186 -185 -185 -178 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.13 -2.34% -167 14.0% -165 18.47% -171 65.55% -162 -165 -166 0 $0.00(-2.34%) (2.4%)
205 bitcoin bep2 btcb $68,323.22 Binance Chain... 2.07% -161 10.19% -163 32.54% -160 44.62% -161 -161 -164 -159 $-17.74(-0.03%) (0.03%)
206 wrapped beacon eth wbeth $4,018.66 0.31% -161 14.17% -161 30.73% -157 56.59% -154 -153 -158 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $4,307.52 1.94% -146 14.56% -151 31.14% -151 57.38% -147 -143 -146 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... 10.54% -135 6.62% -144 30.13% -144 23.33% -150 -140 -125 -200 $-0.48(-97.72%) (4286.06%)
209 zeebu zbu $3.96 7.03% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 venus bnb vbnb $11.66 Binance Smart... 3.23% -91 18.87% -91 28.49% -100 52.35% -96 -99 -81 0 $-2.11(-15.32%) (18.1%)
211 marinade staked sol msol $171.38 0.88% -93 12.66% -94 41.36% -93 36.4% -104 271 316 0 $0.00(0.0%) (0.0%)
212 cheelee cheel $17.29 0.18% -90 -3.85% -101 -7.17% -126 3.01% -126 -124 -117 0 $-2.28(-11.64%) (13.17%)
213 wrapped bnb wbnb $486.04 avalanche... 2.69% -84 18.47% -98 27.3% -97 50.04% -96 -108 -107 -166 $-207.77(-29.95%) (42.75%)
214 Ethena USDe usde $1.00 0.07% -83 0.13% -77 0.23% -48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 Coinbase Wrapped Staked ETH cbeth $4,121.46 0.6% -82 13.78% -85 30.06% -87 55.82% -88 -87 -92 0 $0.00(0.0%) (0.0%)
216 Frax frax $1.00 harmony-shard... -0.02% -68 0.12% -75 -0.03% -90 -0.37% -104 -110 -112 -168 $-0.13(-11.23%) (12.65%)
217 Kujira kuji $4.77 13.9% -41 11.69% -53 19.89% -71 29.44% -80 -96 -89 0 $-3.05(-39.02%) (63.98%)
218 orbler orbr $0.55 2.38% -53 2.88% -61 47.35% -37 37.6% -66 -26 -34 0 $0.00(0.0%) (0.0%)
219 PAAL AI paal $0.66 2.79% -44 23.03% -35 77.18% -3 342.89% 109 104 62 0 $0.00(0.0%) (0.0%)
220 fasttoken ftn $1.73 0.03% -50 -0.57% -59 4.18% -76 6.09% -89 -84 -75 0 $-0.03(-1.89%) (1.93%)
221 wrapped kava wkava $0.93 0.0% -32 -2.2% -48 15.49% -47 27.35% -61 -68 -80 0 $-16.66(-94.72%) (1793.21%)
222 Aleph Zero azero $1.62 2.67% -20 23.09% -5 22.79% -33 54.27% -23 -66 -60 0 $-0.25(-13.37%) (15.44%)
223 Rollbit Coin rlb $0.13 2.74% -20 -1.26% -40 -15.43% -80 13.99% -65 -84 -107 0 $-0.12(-47.31%) (89.81%)
224 myro myro $0.42 42.93% 39 207.9% 166 487.4% 268 630.72% 290 232 0 0 $0.00(0.0%) (0.0%)
225 Mog Coin mog $0.00 -12.25% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.25%) (13.96%)
226 Stride strd $4.28 -5.4% -16 -6.75% -35 -12.96% -62 -31.81% -103 -57 0 0 $-2.77(-39.26%) (64.64%)
227 Storj storj $0.86 energi... 6.26% 4 3.66% -5 18.8% -10 27.77% -22 -14 -38 -13 $-2.35(-73.22%) (273.45%)
228 centrifuge cfg $0.73 -1.76% -4 3.61% -3 13.83% -15 20.01% -31 -43 -15 23 $-1.39(-65.63%) (190.93%)
229 Telcoin tel $0.00 Ethereum... 11.71% 16 89.68% 95 147.72% 111 183.75% 96 83 3 -27 $-0.06(-93.48%) (1434.59%)
230 yearn.finance yfi $10,177.06 Fantom... -2.01% -5 7.51% 3 23.79% 2 36.3% -12 -26 -58 -97 $-72,568.13(-87.7%) (713.06%)
231 magic magic $1.29 -2.0% -5 -5.61% -17 2.74% -29 4.29% -54 -31 -21 -90 $-0.83(-39.16%) (64.36%)
232 threshold t $0.03 0.44% 0 -0.06% -8 19.53% -2 33.04% -16 -56 -34 -106 $-0.07(-66.46%) (198.12%)
233 UMA uma $4.25 avalanche... 1.3% 0 -6.47% -20 6.59% -26 1.95% -61 50 22 -14 $-29.54(-87.43%) (695.7%)
234 MAGA trump $7.85 11.79% 15 7.04% 2 69.28% 35 0.0% 0 0 0 0 $-2.27(-22.4%) (28.87%)
235 decentralized social deso $37.13 -2.82% -7 -7.53% -23 -3.72% -42 -2.67% -66 -75 3 56 $-67.62(-64.55%) (182.08%)
236 API3 api3 $3.79 ethereum... 1.34% 4 -4.08% -15 -4.28% -42 20.73% -30 60 44 12 $-5.63(-59.79%) (148.67%)
237 jito jto $2.78 -4.81% -10 10.17% 2 32.53% 5 40.27% -9 7 -87 0 $-0.81(-22.5%) (29.03%)
238 VeThor Token vtho $0.00 vechain -2.38% -4 -9.11% -22 -11.58% -52 70.08% 18 24 56 61 $-0.03(-88.61%) (777.99%)
239 TerraUSD ust $0.04 Ethereum... -1.23% -3 -9.03% -24 11.41% -15 35.25% -12 -24 -103 -82 $-1.01(-96.56%) (2808.35%)
240 Balancer bal $5.79 polygon-pos... -1.08% -3 10.77% 2 24.67% -2 52.93% 1 -19 -34 -111 $-65.96(-91.93%) (1139.44%)
241 0x0.ai: AI Smart Contract 0x0 $0.37 -5.23% -11 32.97% 25 82.49% 51 232.02% 128 73 87 0 $-0.02(-5.23%) (5.52%)
242 l7 lsd $7.78 -5.73% -13 -19.29% -46 -16.58% -62 7.8% -49 -88 0 0 $-3.53(-31.21%) (45.37%)
243 ICON icx $0.32 -2.33% -8 4.54% -6 27.96% -2 41.74% -8 -29 -52 -60 $-11.86(-97.34%) (3661.65%)
244 Ontology ont $0.35 -4.27% -6 12.57% 3 35.38% 2 49.74% 0 -14 -30 -56 $-9.72(-96.49%) (2745.07%)
245 Helium Mobile mobile $0.00 -2.64% -4 9.26% 1 0.02% -36 27.71% -20 -43 0 0 $0.00(-42.48%) (73.85%)
246 MX Token mx $3.05 ethereum... 2.51% 4 3.65% -5 3.79% -24 1.13% -54 -57 -77 -47 $-0.64(-17.45%) (21.14%)
247 Coin98 c98 $0.42 Ethereum... 0.31% -1 0.05% -9 26.57% -3 70.09% 18 19 21 164 $-4.85(-92.05%) (1157.95%)
248 sleepless ai ai $2.11 3.16% 8 15.88% 7 30.37% 12 76.16% 33 25 0 0 $0.00(0.0%) (0.0%)
249 Swipe sxp $0.50 harmony-shard... 1.24% 3 11.54% 0 38.52% 9 53.3% 2 -23 -45 -39 $-4.98(-90.91%) (1000.06%)
250 WAX waxp $0.09 -0.45% -2 2.22% -7 37.61% 6 52.33% -1 -23 -51 -42 $-4.52(-98.13%) (5234.34%)
251 Synapse syn $1.58 Fantom... -0.66% -4 39.69% 37 123.69% 96 105.16% 46 248 185 -30 $-0.31(-16.35%) (19.55%)
252 Pocket Network pokt $0.18 0.17% -1 -23.6% -52 -17.31% -53 -32.61% -99 -70 -10 0 $-0.11(-37.97%) (61.22%)
253 reserve rights rsr $0.01 -3.71% -9 40.91% 36 84.49% 56 134.34% 70 52 16 -61 $-0.11(-94.81%) (1826.02%)
254 LINK ln $38.02 -0.65% -1 -6.45% -19 24.05% -9 24.73% -23 -21 -36 -112 $-257.42(-87.13%) (677.13%)
255 chromia chr $0.36 -1.61% 0 -11.62% -27 -13.45% -55 8.61% -42 -32 45 4 $-1.08(-75.04%) (300.56%)
256 Cartesi ctsi $0.37 polygon-pos... -1.53% -2 -10.76% -29 11.18% -20 26.93% -22 15 33 27 $-1.35(-78.54%) (366.08%)
257 venus btc vbtc $1,389.38 2.04% 4 10.19% -6 32.52% -3 44.62% -10 -20 -20 0 $0.00(0.0%) (0.0%)
258 fusionist ace $12.59 -2.34% 0 -3.44% -14 25.83% -8 45.7% -4 0 0 0 $-2.81(-18.22%) (22.28%)
259 Lisk lsk $2.13 -0.8% 3 33.83% 34 54.52% 28 51.84% 3 23 5 -36 $-31.99(-93.77%) (1505.1%)
260 Bone ShibaSwap bone $1.19 19.83% 36 40.96% 51 100.66% 84 86.14% 34 17 -38 -151 $-0.84(-41.4%) (70.64%)
261 vulcan forged pyr pyr $9.67 -3.51% -1 8.88% 4 45.13% 21 60.95% 9 -20 -37 12 $-33.43(-77.56%) (345.65%)
262 small love potion slp $0.01 6.06% 10 11.02% -1 76.73% 54 116.03% 60 48 22 -27 $-0.36(-98.2%) (5461.12%)
263 tribe tribe $0.51 70.44% 103 12.89% 5 41.81% 11 26.95% -25 -23 -27 -38 $-1.70(-77.1%) (336.71%)
264 open campus edu $0.96 -0.95% 1 4.55% -12 15.31% -17 35.46% -12 17 -14 0 $-0.48(-33.52%) (50.42%)
265 iexec rlc rlc $3.72 -5.09% -8 -5.39% -20 0.55% -31 65.49% 6 88 44 -31 $-7.94(-68.11%) (213.58%)
266 tellor TRB $103.93 -2.95% -2 -16.54% -37 -9.3% -46 -11.8% -78 -89 -59 301 $-157.24(-60.21%) (151.3%)
267 IOST iost $0.01 -2.33% -1 2.98% -14 27.95% -4 44.29% -7 -6 -38 -77 $-0.11(-90.19%) (919.16%)
268 bigtime bigtime $0.51 1.24% 2 2.9% -10 31.5% 15 49.57% 30 30 -16 0 $-0.29(-35.97%) (56.18%)
269 Prometeus prom $14.42 Ethereum... 5.37% 7 29.03% 26 27.0% -7 104.02% 51 98 101 25 $-55.33(-79.33%) (383.74%)
270 seedify.fund sfund $4.38 binance-smart... 4.6% 8 5.86% -10 21.07% -11 36.86% -15 -32 -67 118 $-11.92(-73.1%) (271.77%)
271 Beldex bdx $0.04 0.51% 0 2.78% -15 -1.06% -36 -2.96% -63 -74 -85 -77 $-0.02(-32.32%) (47.76%)
272 smog smog $0.33 6.58% 13 174.75% 184 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
273 Orca orca $5.24 12.36% 26 10.21% -4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 Celer Network celr $0.03 Ethereum... -4.68% -6 9.65% -4 38.12% 5 72.84% 18 5 -11 -38 $-0.15(-81.56%) (442.21%)
275 DigiByte dgb $0.02 0.59% 0 1.52% -18 46.94% 19 85.4% 30 16 -3 -68 $-0.14(-90.42%) (943.74%)
276 nakamoto games naka $2.80 15.13% 29 10.65% 20 64.2% 63 60.13% 25 31 -10 0 $0.00(0.0%) (0.0%)
277 Stratis strax $1.60 Ethereum -0.75% -4 13.31% -1 49.91% 23 74.14% 18 -12 -34 40 $-20.15(-92.63%) (1256.82%)
278 rsk infrastructure framework rif $0.25 9.37% 15 11.03% -4 31.38% -6 80.06% 24 -22 7 -47 $-0.19(-42.92%) (75.18%)
279 ConstitutionDAO people $0.05 Ethereum 7.11% 11 1.41% -20 66.88% 39 77.56% 20 -22 137 -24 $-0.01(-12.97%) (14.9%)
280 SwissBorg chsb $0.25 Ethereum 0.27% 0 -3.06% -26 34.2% -2 54.89% -6 -25 -49 -105 $-1.27(-83.39%) (501.91%)
281 creditcoin ctc $0.78 8.84% 14 24.65% 25 34.12% -1 56.36% -4 -35 151 -12 $0.00(0.0%) (0.0%)
282 delysium agi $0.41 11.57% 22 49.97% 57 62.26% 45 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
283 Numeraire nmr $39.33 energi, Ethereum -1.19% -6 14.53% -1 27.21% -10 63.25% 6 54 71 -29 $-62.50(-61.38%) (158.94%)
284 VVS Finance vvs $0.00 cronos 2.2% 0 12.37% -6 59.25% 31 66.86% 9 -8 -31 -51 $0.00(0.0%) (0.0%)
285 Covalent cqt $0.39 -6.15% -16 1.23% -23 39.73% 4 81.83% 25 -35 -26 17 $-0.04(-10.23%) (11.4%)
286 Marlin pond $0.03 Ethereum... 1.95% 0 19.21% 8 43.49% 13 26.79% -33 25 31 17 $-0.24(-88.69%) (783.83%)
287 Alchemy Pay ach $0.03 binance-smart... -4.38% -13 10.98% -8 25.06% -16 73.39% 16 13 -27 -75 $-0.12(-79.05%) (377.29%)
288 Cyberconnect cyber $12.10 3.33% 6 18.02% 11 38.62% 8 58.37% 25 127 116 0 $-0.03(-0.27%) (0.27%)
289 virtua tvk $0.17 5.57% 8 20.96% 36 91.03% 84 197.74% 143 135 135 156 $0.00(0.0%) (0.0%)
290 mantra om $0.30 -1.83% -8 10.41% -9 36.43% 3 -3.88% -69 207 0 0 $-0.03(-8.44%) (9.22%)
291 art de finance adf $1.73 -0.08% -2 -1.67% -7 -1.72% -34 1.78% -48 26 0 0 $-3.46(-66.64%) (199.74%)
292 oasys oas $0.12 -2.98% -9 -2.31% -25 -7.26% -53 16.27% -46 -64 -2 0 $-0.02(-13.1%) (15.08%)
293 nfprompt nfp $0.93 -6.66% -12 13.12% -1 32.08% -2 64.06% 7 2 0 0 $-0.20(-17.69%) (21.5%)
294 inSure DeFi sure $0.01 Ethereum... -2.8% -6 30.09% 35 67.64% 47 114.88% 48 -4 -12 -5 $-0.05(-85.31%) (580.65%)
295 hive hive $0.46 -1.56% -3 8.79% -8 33.34% 0 45.21% -19 -36 -65 -102 $-2.46(-84.29%) (536.61%)
296 oraichain orai $18.04 -2.3% -5 8.04% -10 87.72% 62 160.56% 97 76 169 0 $-0.43(-2.3%) (2.36%)
297 tnc coin tnc $0.04 103.05% 135 954.34% 410 46148.63% 519 44374.82% 489 466 -10 -214 $-0.08(-66.82%) (201.34%)
298 Heroes of Mavia mavia $7.51 15.93% 29 21.67% 21 2.2% -49 0.0% 0 0 0 0 $-2.21(-22.72%) (29.39%)
299 alephium alph $3.11 -0.71% -1 -16.93% -51 -8.51% -56 17.89% -40 -32 0 0 $-0.72(-18.76%) (23.09%)
300 alex lab alex $0.37 -5.16% -13 -2.16% -29 4.0% -47 21.04% -43 -76 71 0 $-0.09(-19.84%) (24.75%)
301 paypal usd pyusd $1.00 0.0% -1 0.2% -51 0.15% -89 0.17% -115 -107 -44 0 $-0.03(-2.49%) (2.55%)