历史快照 - 2024-02-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 nakamoto games naka $2.27 20.52% 33 30.33% 29 0.0% 0 77.83% 34 -8 -75 0 $0.00(0.0%) (0.0%)
303 Power Ledger powr $0.36 ethereum... 3.36% -1 2.78% -21 0.0% 0 14.31% -39 -59 -47 -24 $-1.45(-80.32%) (408.0%)
304 bora bora $0.18 ethereum... 10.61% 17 14.71% 2 0.0% 0 25.3% -23 -27 -52 -107 $-1.37(-88.28%) (753.08%)
305 small love potion slp $0.00 4.17% 2 18.74% 10 0.0% 0 47.99% 6 4 18 -72 $-0.36(-98.8%) (8267.46%)
306 Myria myria $0.01 -4.92% -15 11.74% -4 0.0% 0 45.95% 101 81 50 0 $0.00(-26.17%) (35.44%)
307 Status SNT $0.05 Ethereum 6.93% 7 0.03% -29 0.0% 0 19.19% -31 -54 -74 -50 $-0.62(-93.06%) (1340.68%)
308 Telcoin tel $0.00 Ethereum... 10.32% 16 46.99% 44 0.0% 0 73.61% 31 67 -82 -107 $-0.06(-96.57%) (2818.94%)
309 creditcoin ctc $0.56 3.57% 0 -3.79% -35 0.0% 0 12.36% -40 -82 105 -33 $-0.18(-24.53%) (32.51%)
310 Cyberconnect cyber $8.94 4.92% 2 5.97% -15 0.0% 0 24.85% -1 109 77 0 $-3.19(-26.32%) (35.72%)
311 VVS Finance vvs $0.00 cronos 4.04% 0 17.03% 5 0.0% 0 30.84% -22 -39 -52 -68 $0.00(-9.18%) (10.11%)
312 Dent dent $0.00 Ethereum -1.53% -8 22.78% 21 0.0% 0 70.81% 29 -9 40 -52 $-0.10(-98.26%) (5653.01%)
313 polymesh polyx $0.21 9.34% 15 8.46% -6 0.0% 0 36.02% -6 -29 -73 -57 $-0.20(-48.68%) (94.87%)
314 usdj usdj $1.11 0.28% -4 0.37% -23 0.0% 0 1.35% -57 -55 -86 -168 $-0.04(-3.68%) (3.82%)
315 Tectum tet $33.84 0.6% -2 15.01% 7 0.0% 0 16.87% -33 14 134 0 $-10.32(-23.36%) (30.49%)
316 horizen zen $11.45 2.03% 3 13.25% 2 0.0% 0 42.15% 1 -11 -72 -102 $-136.10(-92.24%) (1188.8%)
317 Heroes of Mavia mavia $5.59 -9.69% -23 -19.44% -62 0.0% 0 0.0% 0 0 0 0 $-4.13(-42.49%) (73.89%)
318 delysium agi $0.28 -7.62% -19 38.32% 50 206.95% -265 0.0% 0 0 0 0 $-0.02(-7.62%) (8.25%)
319 rsk smart bitcoin rbtc $60,380.17 -0.09% -4 19.72% 16 0.0% 0 39.84% -4 -23 -45 5 $-7,199.62(-10.65%) (11.92%)
321 oraichain orai $13.06 15.16% 20 40.22% 36 0.0% 0 89.8% 53 57 73 0 $0.00(0.0%) (0.0%)
322 Keep Network keep $0.17 Ethereum... 11.85% 15 13.14% 1 0.0% 0 40.02% -6 14 -20 -112 $-1.30(-88.18%) (745.78%)
323 Ark ark $0.92 6.35% 8 7.26% -12 0.0% 0 4.3% -57 -59 -108 39 $-9.36(-91.02%) (1014.02%)
324 Secret scrt $0.61 6.06% 8 26.69% 18 0.0% 0 59.66% 11 -25 13 -94 $-9.31(-93.89%) (1536.22%)
325 symbol xym $0.03 -0.1% -5 14.24% 1 0.0% 0 -0.84% -67 -70 -88 -141 $-0.42(-93.79%) (1510.3%)
326 Ergo erg $2.23 2.57% -1 39.68% 35 0.0% 0 87.68% 50 -12 13 -24 $-20.14(-90.04%) (904.34%)
327 cudos cudos $0.03 -4.96% -19 14.5% 2 0.0% 0 135.04% 103 76 0 0 $0.00(-5.48%) (5.8%)
328 Maverick Protocol mav $0.65 -1.95% -12 -1.88% -34 0.0% 0 -4.73% -78 30 44 0 $-0.06(-8.51%) (9.3%)
329 Radiant Capital rdnt $0.36 -2.98% -11 8.57% -8 0.0% 0 25.1% -28 -22 -7 0 $-0.11(-23.35%) (30.46%)
330 liquity lqty $1.68 Ethereum... -1.42% -7 14.34% 4 0.0% 0 31.47% -18 -37 -72 -122 $-46.36(-96.5%) (2757.24%)
331 inSure DeFi sure $0.01 Ethereum... -3.93% -14 10.46% -6 0.0% 0 47.97% -7 -31 -76 20 $-0.05(-89.83%) (882.89%)
332 bluzelle blz $0.37 7.0% 6 -1.39% -28 0.0% 0 22.74% -32 -41 -38 143 $-0.03(-8.24%) (8.98%)
333 Bone ShibaSwap bone $0.68 -1.16% -6 17.75% 7 0.0% 0 19.63% -40 -58 -97 -216 $-1.34(-66.24%) (196.21%)
334 nym nym $0.22 -0.31% -4 4.79% -6 0.0% 0 15.06% -21 -10 -22 -53 $-0.11(-34.52%) (52.71%)
335 hooked protocol hook $1.23 8.35% 10 14.85% 2 0.0% 0 44.36% -5 -33 -24 -81 $-2.61(-67.93%) (211.84%)
336 hivemapper honey $0.18 -0.15% -3 -2.19% -28 0.0% 0 7.43% -13 160 0 0 $-0.14(-43.8%) (77.93%)
337 DAO Maker dao $0.99 binance-smart... 3.13% -1 7.39% -10 0.0% 0 8.61% -72 -99 -68 -147 $-7.26(-88.03%) (735.41%)
338 Hashflow hft $0.43 5.83% 1 7.8% -6 0.0% 0 35.44% -11 3 22 -93 $-0.41(-48.9%) (95.69%)
339 Huobi BTC hbtc $16,979.11 Ethereum... -11.95% -33 -20.5% -70 0.0% 0 -55.8% -179 -181 -197 -277 $-50,811.85(-74.95%) (299.26%)
340 dkargo dka $0.04 ethereum... 9.96% 11 20.14% 10 0.0% 0 33.71% -20 -27 -61 -76 $-0.51(-92.48%) (1229.06%)
341 Spell Token spell $0.00 fantom... 43.21% 73 75.69% 93 0.0% 0 177.94% 158 105 79 -33 $0.00(0.0%) (0.0%)
342 syntropy noia $0.20 -6.99% -16 -3.95% -32 0.0% 0 124.35% 105 213 253 170 $-0.04(-15.52%) (18.38%)
343 Coq Inu coq $0.00 12.02% 16 48.2% 51 0.0% 0 108.48% 82 -51 0 0 $0.00(-43.09%) (75.71%)
344 Gemini Dollar gusd $1.00 Ethereum 0.14% 4 -0.06% -25 0.0% 0 0.09% -64 -55 -99 -255 $-0.13(-11.14%) (12.54%)
345 mvl mvl $0.01 Ethereum 28.7% 46 25.49% 22 0.0% 0 52.28% 9 2 -9 -65 $-0.06(-91.4%) (1063.35%)
346 Everipedia iq $0.01 ethereum, EOS... 9.51% 17 -6.57% -32 0.0% 0 59.92% 23 13 -12 -34 $-0.06(-87.49%) (699.47%)
347 blockchain foundation for innovation & collaboration bfic $13.66 6.49% 5 -0.2% -23 0.0% 0 -3.79% -72 -106 0 0 $-8.11(-37.25%) (59.36%)
348 Liquity USD lusd $1.00 polygon-pos... 0.05% -6 -0.06% -31 0.0% 0 -0.47% -69 -88 -130 -171 $-0.06(-5.6%) (5.93%)
349 Syscoin sys $0.18 -8.7% -20 29.16% 24 0.0% 0 54.35% 26 -1 -3 -115 $-1.05(-85.17%) (574.5%)
350 TriasLab trias $14.61 -0.74% -4 0.52% -20 0.0% 0 9.52% -53 -60 0 0 $-2.31(-13.65%) (15.81%)
351 venus eth veth $69.53 Binance Smart... -1.21% -7 15.13% 0 0.0% 0 45.75% -6 17 -1 0 $-27.61(-28.42%) (39.71%)
352 ontology gas ong $0.38 4.03% 1 11.87% -6 0.0% 0 23.91% -34 -57 -113 -89 $-2.34(-86.04%) (616.39%)
353 Ultima ultima $9,152.71 8.69% 11 41.33% 43 0.0% 0 11.52% -47 85 0 0 $0.00(0.0%) (0.0%)
354 WINkLink win $0.00 Tron20, tron 1.89% -4 20.96% 12 0.0% 0 52.94% 13 23 51 -63 $0.00(-94.6%) (1750.98%)
355 Stargate Finance stg $0.68 arbitrum-one... 4.04% 1 5.5% -14 0.0% 0 29.76% -30 -33 -71 -142 $-0.54(-44.35%) (79.71%)
356 artificial liquid intelligence ali $0.04 2.76% -2 -18.22% -66 0.0% 0 93.57% 64 54 14 -186 $-0.05(-54.78%) (121.16%)
357 Victoria VR vr $0.05 8.84% 11 15.43% -1 0.0% 0 45.91% 2 97 0 0 $-0.01(-15.07%) (17.75%)
358 dusk network dusk $0.32 ethereum... 3.28% 2 12.44% -5 0.0% 0 29.87% -26 42 40 -66 $-0.72(-68.87%) (221.26%)
359 MiL.k Alliance mlk $0.39 13.82% 22 14.58% -1 0.0% 0 29.72% -22 -26 -54 -41 $-0.14(-26.2%) (35.51%)
361 alpha finance lab alpha $0.16 6.25% 10 21.59% 16 0.0% 0 63.21% 27 -11 5 -90 $-2.46(-94.05%) (1580.01%)
362 DODO dodo $0.22 -2.2% -13 11.32% -8 0.0% 0 40.61% -11 -39 0 -96 $-0.05(-18.35%) (22.47%)
363 stasis euro eurs $1.08 -0.06% -8 -0.09% -25 0.0% 0 -0.4% -76 -62 -101 -117 $-0.20(-15.39%) (18.18%)
364 Orbs orbs $0.04 binance-smart... 6.31% 3 4.87% -20 0.0% 0 25.19% -38 -45 -107 -81 $-0.26(-85.91%) (609.97%)
365 pundi x[new] pundix $0.52 7.31% 5 15.82% -1 0.0% 0 26.45% -36 -48 -102 -127 $-3.81(-88.03%) (735.61%)
366 Guild of Guardians gog $0.24 5.33% 3 4.43% -21 0.0% 0 67.87% 33 82 123 0 $-0.01(-4.69%) (4.92%)
367 polymath poly $0.14 -13.7% -33 -20.24% -70 0.0% 0 2.32% -68 -113 -159 -165 $-1.45(-91.05%) (1017.77%)
368 multibit mubi $0.14 -8.66% -25 56.27% 67 0.0% 0 5.48% -60 -121 0 0 $-0.17(-54.69%) (120.71%)
369 smardex sdex $0.02 -0.43% -8 24.93% 13 0.0% 0 35.54% -7 -38 -28 0 $0.00(-1.82%) (1.85%)
370 Steem steem $0.28 8.12% 8 12.74% -5 0.0% 0 33.45% -24 -40 -87 -86 $-7.75(-96.45%) (2720.71%)
371 standard tokenization protocol stpt $0.07 7.99% 8 10.87% -8 0.0% 0 27.7% -31 -45 -101 -70 $-0.13(-65.55%) (190.3%)
372 kyber network crystal v2 knc $0.71 5.71% 3 7.36% -17 0.0% 0 22.62% -28 -38 -77 -141 $-4.92(-87.36%) (690.85%)
373 gamefi.org gafi $11.64 -2.57% -11 22.76% 10 0.0% 0 23.17% -40 -52 42 95 $-3.26(-21.91%) (28.05%)
374 orchid oxt $0.13 -4.13% -17 8.42% -12 0.0% 0 34.31% -18 -34 10 -11 $-0.72(-84.69%) (553.27%)
375 chaingpt cgpt $0.33 -9.31% -28 8.97% -15 0.0% 0 85.13% 61 131 83 0 $-0.05(-13.76%) (15.96%)
376 zignaly zig $0.09 7.13% 6 22.08% 8 0.0% 0 129.46% 112 0 0 0 $0.00(0.0%) (0.0%)
377 apex protocol apex $2.29 -4.65% -19 -1.87% -34 0.0% 0 0.0% 0 0 0 0 $-0.19(-7.53%) (8.14%)
378 gomining gmt $0.31 -1.9% -12 -18.58% -69 0.0% 0 -16.22% -104 -16 60 0 $-0.08(-20.74%) (26.17%)
379 loom network loom $0.10 Ethereum 3.03% -2 -0.35% -30 0.0% 0 20.84% -45 -68 -128 -18 $-0.59(-85.27%) (578.66%)
380 omg network omg $0.88 1.08% -8 23.35% 13 0.0% 0 38.42% -12 -52 -35 -207 $-24.83(-96.56%) (2809.64%)
381 medibloc med $0.01 6.69% 6 20.72% 9 0.0% 0 38.77% -8 -27 -49 -142 $-0.27(-94.84%) (1837.98%)
382 Aurora aurora $0.29 Ethereum, aurora 0.19% -9 7.78% -12 0.0% 0 25.07% -27 -40 63 103 $-0.15(-34.85%) (53.49%)
383 myneighboralice alice $1.81 1.28% -7 28.52% 24 0.0% 0 64.53% 27 -19 -7 -53 $-24.35(-93.1%) (1348.9%)
384 ator protocol ator $1.36 -5.24% -19 -2.92% -36 0.0% 0 63.58% 29 76 -30 0 $-0.66(-32.64%) (48.47%)
385 Metal mtl $1.82 Ethereum 9.44% 10 13.96% -6 0.0% 0 26.24% -35 -40 -86 -66 $-11.70(-86.52%) (641.61%)
386 BakerySwap bake $0.42 harmony-shard... 1.5% -6 7.33% -15 0.0% 0 29.37% -28 -105 87 75 $-7.70(-94.84%) (1837.09%)
387 Civic cvc $0.12 energi, Ethereum 4.2% -2 5.22% -18 0.0% 0 31.17% -23 -35 -90 -139 $-1.23(-91.1%) (1023.23%)
388 star atlas dao polis $0.49 -1.28% -14 18.09% 0 0.0% 0 53.61% 4 -42 -128 41 $-0.18(-26.62%) (36.28%)
389 TRAC (Ordinals) trac $5.59 -18.94% -49 22.82% 17 0.0% 0 -4.25% -79 0 0 0 $-1.68(-23.12%) (30.08%)
390 gitcoin gtc $1.76 8.86% 9 20.79% 12 0.0% 0 57.42% 22 -14 -5 -141 $-1.05(-37.25%) (59.37%)
391 phala network pha $0.17 7.43% 7 32.02% 40 0.0% 0 63.85% 48 29 11 -81 $-1.07(-86.55%) (643.7%)
392 metars genesis mrs $1.84 -0.23% -9 21.14% 13 0.0% 0 41.85% -7 17 -9 -122 $-0.30(-14.08%) (16.39%)
393 Bancor Network Token bnt $0.86 Ethereum -0.79% -9 13.12% -4 0.0% 0 20.52% -40 -37 -85 -58 $-22.87(-96.38%) (2663.07%)
394 request req $0.11 0.87% -5 7.01% -13 0.0% 0 35.74% -12 -22 -41 -132 $-0.87(-88.48%) (768.42%)
395 ankrETH aeth $3,875.26 Ethereum 1.01% -5 14.87% 4 0.0% 0 47.09% 0 21 -2 21 $-765.61(-16.5%) (19.76%)
396 adventure gold agld $1.47 -1.44% -10 4.53% -20 0.0% 0 18.65% -44 -61 13 73 $-0.76(-34.01%) (51.53%)
397 Origin Protocol ogn $0.20 Ethereum, sora 1.87% -3 15.12% 3 0.0% 0 23.09% -32 11 -17 -48 $-2.91(-93.67%) (1480.93%)
398 Sun Token sun $0.01 Tron20, tron -0.57% -10 13.17% 0 0.0% 0 57.01% 24 16 41 -27 $-6.09(-99.81%) (53387.59%)
399 Polygon Ecosystem Token pol $1.01 -0.07% -7 1.75% -19 0.0% 0 24.19% -18 23 48 0 $-0.06(-6.01%) (6.4%)
400 PlayDapp pla $0.19 ethereum... 4.94% 4 2.05% -26 0.0% 0 6.08% -69 -84 -119 -171 $-3.03(-94.02%) (1571.29%)
401 venus usdc vusdc $0.02 Binance Smart... 0.06% -5 0.17% -29 0.0% 0 0.74% -79 -58 -94 -123 $0.00(0.0%) (0.0%)
402 Acala aca $0.12 polkadot 3.38% -1 7.32% -16 0.0% 0 34.36% 0 -20 58 -88 $-0.05(-28.34%) (39.54%)
403 CertiK ctk $0.83 3.86% 3 13.12% 0 0.0% 0 32.32% -19 -43 -12 -65 $-2.96(-78.05%) (355.55%)