历史快照 - 2024-02-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,449.71 -0.48% 0 21.05% 0 0.0% 0 41.75% 0 0 0 0 $-6,117.12(-9.05%) (9.95%)
2 Ethereum eth $3,365.38 optimistic-et... -1.48% 0 14.94% 0 0.0% 0 45.26% 0 0 0 0 $-1,446.70(-30.06%) (42.99%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.07% 0 0.0% 0 0.06% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $400.54 -3.93% 0 6.6% 0 0.0% 0 32.96% 0 0 0 0 $-275.15(-40.72%) (68.69%)
5 Solana sol $128.58 8.93% 0 28.76% 0 0.0% 0 29.53% 0 0 1 7 $-130.36(-50.34%) (101.38%)
6 xrp xrp $0.59 3.49% 1 10.74% 0 0.0% 0 16.78% 0 0 -1 0 $-2.79(-82.48%) (470.73%)
7 USD Coin usdc $1.00 Solana... 0.02% 1 0.0% 1 0.0% 0 -0.01% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.66 5.33% 1 13.09% 1 0.0% 0 29.48% 1 0 1 0 $-2.31(-77.78%) (349.98%)
9 Dogecoin doge $0.12 binance-smart... 3.44% 1 39.22% 4 0.0% 0 48.59% 2 2 1 0 $-0.57(-82.77%) (480.3%)
10 avalanche avax $41.32 1.61% 1 15.29% 0 0.0% 0 20.58% 0 0 5 9 $-92.56(-69.14%) (224.0%)
11 TRON trx $0.14 -1.05% 1 1.84% 1 0.0% 0 21.51% 1 3 0 6 $-0.08(-36.2%) (56.73%)
12 Chainlink link $19.39 huobi-token... -0.29% 2 7.87% 2 0.0% 0 10.78% 2 4 1 10 $-32.80(-62.85%) (169.15%)
13 polkadot dot $8.31 -0.07% 2 9.5% 2 0.0% 0 21.72% 2 -1 4 0 $-45.57(-84.57%) (548.14%)
14 polygon matic $1.01 0.18% 2 1.8% 2 0.0% 0 23.62% 2 -1 2 -4 $-1.85(-64.7%) (183.28%)
15 toncoin ton $2.47 -2.15% 3 19.26% 3 0.0% 0 18.65% 2 2 -1 11 $-1.91(-43.56%) (77.17%)
16 Shiba Inu shib $0.00 Ethereum... 9.69% 3 32.72% 5 0.0% 0 39.61% 5 3 5 0 $0.00(-84.22%) (533.66%)
17 Uniswap uni $11.20 binance-smart... 1.56% 3 -5.46% 2 0.0% 0 84.49% 8 8 8 4 $-31.96(-74.05%) (285.39%)
18 Litecoin ltc $80.99 9.0% 5 17.42% 6 0.0% 0 19.76% 4 3 1 -3 $-305.46(-79.04%) (377.14%)
19 Bitcoin Cash bch $303.72 3.19% 2 14.31% 4 0.0% 0 27.99% 4 4 4 12 $-3,619.35(-92.26%) (1191.66%)
20 Internet Computer icp $12.69 1.55% 2 3.09% 0 0.0% 0 7.75% -1 0 17 22 $-415.67(-97.04%) (3275.27%)
21 dai dai $1.00 -0.02% 3 -0.0% 1 0.0% 0 -0.02% -1 1 -1 -1 $-0.09(-8.52%) (9.31%)
22 Immutable X imx $3.21 Ethereum -2.65% 3 6.29% 3 0.0% 0 54.57% 13 17 22 47 $-6.19(-65.84%) (192.77%)
23 unus sed leo leo $4.76 11.98% 11 15.39% 5 0.0% 0 19.14% 1 6 3 2 $-2.73(-36.48%) (57.42%)
24 cosmos atom $11.28 binance-smart... -0.81% 4 13.31% 3 0.0% 0 23.14% 3 2 0 -1 $-33.26(-74.67%) (294.83%)
25 Aptos apt $11.73 -3.13% 2 28.43% 11 0.0% 0 25.22% 3 13 17 9 $-6.59(-35.97%) (56.19%)
26 stacks stx $2.94 -3.57% 3 20.84% 8 0.0% 0 95.37% 21 20 37 19 $-0.11(-3.57%) (3.7%)
27 Ethereum Classic etc $29.12 -4.81% -1 14.42% 2 0.0% 0 18.53% -1 7 5 1 $-104.99(-78.29%) (360.57%)
28 Filecoin fil $8.15 6.28% 5 1.86% -2 0.0% 0 63.37% 12 2 8 1 $-183.21(-95.74%) (2248.55%)
29 near protocol near $3.90 1.49% 1 16.07% 6 0.0% 0 35.19% 3 -2 14 9 $-16.30(-80.69%) (417.86%)
30 Bittensor tao $623.03 3.33% 5 7.22% 0 0.0% 0 37.78% 6 35 21 0 $-51.11(-7.58%) (8.2%)
31 kaspa kas $0.17 -0.63% 1 7.2% 0 0.0% 0 69.06% 14 12 -1 155 $-0.01(-6.52%) (6.98%)
32 hedera hbar $0.11 2.01% 5 6.11% 1 0.0% 0 63.09% 9 4 8 7 $-0.39(-77.37%) (341.89%)
33 Injective Protocol inj $41.17 binance-smart... -4.04% -2 25.45% 8 0.0% 0 20.03% -2 0 19 128 $-1.85(-4.3%) (4.5%)
34 optimism op $3.72 -1.18% 4 6.66% 3 0.0% 0 24.18% 0 -3 15 37 $-0.31(-7.72%) (8.36%)
35 Stellar xlm $0.12 2.16% 5 7.2% 4 0.0% 0 12.02% -6 -7 -7 -2 $-0.77(-86.23%) (626.13%)
36 VeChain vet $0.05 vechain -0.37% 3 10.63% 4 0.0% 0 66.34% 12 4 11 1 $-0.21(-81.26%) (433.76%)
37 first digital usd fdusd $1.00 -0.2% 5 -0.41% 1 0.0% 0 -0.22% 1 21 32 0 $-0.01(-0.8%) (0.81%)
38 OKB okb $52.01 sora... -0.87% 5 2.93% 4 0.0% 0 5.88% -5 -6 -11 -11 $-10.56(-16.87%) (20.3%)
39 Lido DAO ldo $3.38 Ethereum... -2.0% 6 10.53% 6 0.0% 0 18.99% 0 3 -1 -7 $-3.10(-47.85%) (91.76%)
40 Mantle mnt $0.91 -5.52% 4 16.45% 7 0.0% 0 53.56% 10 10 5 0 $-0.05(-5.52%) (5.84%)
41 Render Token rndr $7.54 polygon-pos... -3.94% 5 3.72% 2 0.0% 0 63.64% 13 18 16 74 $-0.31(-3.94%) (4.1%)
42 Celestia tia $16.59 -1.91% 5 1.87% 4 0.0% 0 -2.93% -5 7 16 0 $-4.16(-20.04%) (25.06%)
43 crypto.com coin cro $0.11 3.23% 6 19.8% 7 0.0% 0 34.44% 6 1 -8 -7 $-0.78(-87.72%) (714.15%)
44 The Graph grt $0.29 Ethereum... 1.7% 6 10.05% 4 0.0% 0 86.16% 15 7 10 0 $-2.06(-87.7%) (712.88%)
45 Monero xmr $137.75 2.42% 7 11.27% 6 0.0% 0 -17.23% -15 -10 -16 -15 $-345.84(-71.52%) (251.06%)
46 Arbitrum arb $1.96 3.38% 7 9.83% 6 0.0% 0 9.11% 0 2 7 0 $-0.27(-12.11%) (13.78%)
47 sei sei $0.84 -2.01% 7 6.13% 6 0.0% 0 29.54% 8 17 52 0 $-0.13(-13.42%) (15.5%)
48 thorchain rune $5.77 binancecoin -4.63% 7 11.05% 9 0.0% 0 24.96% 8 9 -15 46 $-14.54(-71.58%) (251.83%)
49 Sui sui $1.67 5.75% 11 4.5% 5 0.0% 0 9.6% 4 41 40 0 $-0.24(-12.65%) (14.49%)
50 Maker mkr $2,102.46 sora... -4.02% 7 5.65% 5 0.0% 0 5.12% 2 17 5 14 $-3,910.00(-65.03%) (185.97%)
51 theta theta $1.84 -2.5% 8 51.91% 22 0.0% 0 87.02% 23 20 14 2 $-12.44(-87.12%) (676.6%)
52 Arweave ar $27.05 -6.59% 6 108.6% 47 0.0% 0 219.62% 66 57 57 88 $-59.23(-68.64%) (218.92%)
53 Algorand algo $0.21 2.85% 10 15.66% 7 0.0% 0 35.02% 11 1 9 -12 $-2.99(-93.29%) (1390.57%)
54 beam beam $0.03 -6.25% 7 2.29% 4 0.0% 0 88.91% 26 41 64 0 $0.00(-9.55%) (10.56%)
55 elrond egld $60.59 2.11% 10 8.23% 6 0.0% 0 12.77% 5 1 5 -3 $-425.13(-87.52%) (701.6%)
56 flare flr $0.05 -4.41% 6 15.79% 11 0.0% 0 107.16% 42 64 76 50 $0.00(-9.66%) (10.7%)
57 bitcoin sv bsv $81.42 -0.19% 7 10.3% 5 0.0% 0 15.9% 5 -5 11 19 $-359.98(-81.55%) (442.14%)
58 Flow flow $1.07 3.0% 9 4.52% 1 0.0% 0 46.54% 11 11 9 -9 $-37.97(-97.26%) (3553.1%)
59 Aave aave $107.02 sora... 2.51% 9 11.11% 5 0.0% 0 28.03% 7 1 -9 -5 $-525.25(-83.07%) (490.81%)
60 ordi ordi $71.38 -4.82% 6 21.28% 12 0.0% 0 22.37% 7 3 26 0 $-12.74(-15.15%) (17.86%)
61 Helium hnt $9.10 -3.51% 9 11.58% 8 0.0% 0 25.25% 7 15 68 59 $-43.62(-82.74%) (479.51%)
62 bonk bonk $0.00 14.04% 17 91.46% 53 0.0% 0 99.87% 40 30 121 0 $0.00(-9.7%) (10.74%)
63 quant qnt $115.28 5.39% 12 12.48% 8 0.0% 0 11.22% 2 -1 -2 -20 $-278.25(-70.71%) (241.36%)
64 mina mina $1.29 1.05% 7 3.71% 4 0.0% 0 2.92% -1 2 18 8 $-4.86(-78.99%) (376.0%)
65 bitget token bgb $0.96 1.05% 9 -3.94% 0 0.0% 0 54.3% 16 33 18 25 $-0.08(-8.01%) (8.7%)
66 The Sandbox sand $0.59 harmony-shard... 7.34% 14 19.09% 10 0.0% 0 33.5% 7 6 6 -7 $-7.14(-92.35%) (1207.37%)
67 fetch.ai fet $1.57 17.7% 20 48.96% 29 0.0% 0 188.64% 64 49 53 54 $0.00(0.0%) (0.0%)
68 synthetix snx $4.28 8.56% 15 16.45% 7 0.0% 0 34.98% 7 5 -2 11 $-22.79(-84.18%) (532.01%)
69 Axie Infinity axs $9.44 ronin... 5.39% 12 21.0% 11 0.0% 0 33.96% 7 5 4 -12 $-150.92(-94.11%) (1598.53%)
70 Fantom ftm $0.46 Ethereum... -2.9% 3 16.78% 7 0.0% 0 28.92% 2 0 1 -23 $-2.89(-86.24%) (626.81%)
71 starknet strk $1.77 -4.22% 1 -7.31% -5 0.0% 0 0.0% 0 0 0 0 $-0.20(-10.25%) (11.43%)
72 trueusd tusd $1.00 4.06% 6 2.6% -2 0.0% 0 1.29% -14 -25 -41 -16 $-0.08(-7.83%) (8.49%)
73 Chiliz chz $0.14 Ethereum 4.47% 9 14.73% 5 0.0% 0 36.73% 6 32 27 -10 $-0.63(-81.61%) (443.83%)
74 Decentraland mana $0.64 polygon-pos... 13.01% 17 32.27% 16 0.0% 0 45.74% 12 5 1 -23 $-4.76(-88.19%) (747.04%)
75 Tezos xtz $1.23 -3.92% 2 13.54% 6 0.0% 0 24.52% 2 2 3 -17 $-9.33(-88.37%) (759.52%)
76 bittorrent (new) bttc $0.00 10.25% 13 13.98% 6 0.0% 0 52.13% 16 -1 46 7 $0.00(-59.0%) (143.87%)
77 apecoin ape $1.92 3.58% 8 15.01% 6 0.0% 0 27.79% 42 35 18 -37 $-22.36(-92.09%) (1163.99%)
78 Pepe pepe $0.00 -12.53% -2 128.58% 63 0.0% 0 193.29% 69 40 36 0 $0.00(-25.93%) (35.01%)
79 Akash Network akt $4.88 osmosis 4.37% 14 26.98% 16 0.0% 0 75.87% 28 46 56 343 $-2.53(-34.09%) (51.73%)
80 kucoin token kcs $11.52 3.25% 10 10.56% 4 0.0% 0 18.98% -2 1 0 -10 $-15.61(-57.53%) (135.46%)
81 sats 1000sats $0.00 -1.6% 5 16.89% 7 0.0% 0 7.69% -11 -20 0 0 $0.00(-41.56%) (71.12%)
82 Gala gala $0.04 binance-smart... 4.1% 14 34.43% 22 0.0% 0 78.81% 29 12 3 71 $-0.72(-94.86%) (1847.41%)
83 Pyth Network pyth $0.65 -1.65% 5 23.08% 23 0.0% 0 37.06% 17 45 0 0 $-0.05(-7.6%) (8.22%)
84 blur blur $0.72 -2.94% 8 9.59% 3 0.0% 0 16.69% 5 35 7 55 $-0.54(-42.94%) (75.26%)
85 worldcoin wld $7.39 -9.13% -1 -9.58% -6 0.0% 0 221.37% 100 78 77 0 $-1.34(-15.3%) (18.07%)
86 Oasis Network rose $0.15 11.03% 17 28.25% 21 0.0% 0 48.0% 15 2 16 39 $-0.41(-72.96%) (269.89%)
87 NEO neo $14.30 3.55% 13 14.28% 7 0.0% 0 27.72% 3 -4 -10 -22 $-173.11(-92.37%) (1210.82%)
88 gnosis gno $389.07 0.81% 9 24.71% 17 0.0% 0 80.97% 28 41 22 68 $-191.70(-33.01%) (49.27%)
89 jasmycoin jasmy $0.02 -5.69% 5 58.05% 38 0.0% 0 304.58% 115 89 90 65 $0.00(-5.69%) (6.04%)
90 dYdX dydx $3.34 ethereum... -0.81% 8 2.25% -4 0.0% 0 24.59% -5 31 2 6 $-23.37(-87.5%) (700.12%)
91 conflux cfx $0.26 -2.28% 8 11.05% 7 0.0% 0 23.28% 2 15 10 0 $-1.29(-83.27%) (497.55%)
92 woo network woo $0.53 1.4% 9 16.67% 11 0.0% 0 51.36% 14 8 41 40 $-1.13(-68.36%) (216.08%)
93 EOS eos $0.86 EOS 3.23% 9 7.67% -1 0.0% 0 22.02% -2 -8 -12 -47 $-20.68(-96.0%) (2399.68%)
94 IOTA miota $0.29 2.37% 12 10.43% 7 0.0% 0 20.1% 2 -8 -24 -10 $-5.07(-94.55%) (1735.01%)
95 Kava.io kava $0.85 kava... 4.5% 12 9.35% 5 0.0% 0 20.71% -1 -11 -16 27 $-7.87(-90.25%) (925.24%)
96 SingularityNET agix $0.73 sora... -0.2% 8 -2.53% -7 0.0% 0 175.39% 66 60 40 -9 $-0.79(-51.87%) (107.77%)
97 axelar axl $1.51 -3.53% 8 4.94% 5 0.0% 0 65.15% 25 16 49 145 $-0.06(-3.53%) (3.66%)
98 Astar astr $0.16 0.44% 11 -1.02% -5 0.0% 0 -13.65% -27 3 45 43 $-0.04(-19.2%) (23.76%)
99 klaytn klay $0.25 5.16% 16 13.34% 9 0.0% 0 27.34% 4 -8 -9 -25 $-4.01(-94.14%) (1607.59%)
100 dogwifhat wif $0.85 1.86% 14 183.02% 108 0.0% 0 270.77% 116 0 0 0 $0.00(0.0%) (0.0%)