历史快照 - 2024-02-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Radicle rad $2.11 Ethereum 4.11% 5 8.77% -9 0.0% 0 15.46% -47 -30 -45 -114 $-24.76(-92.15%) (1173.78%)
405 wilder world wild $0.41 1.78% -2 7.56% -14 0.0% 0 22.49% -34 -97 -140 84 $-0.22(-34.91%) (53.64%)
406 rss3 rss3 $0.21 Ethereum -4.48% -13 0.24% -28 0.0% 0 70.39% 57 69 7 -10 $-0.14(-39.7%) (65.85%)
407 tokamak network ton $2.43 4.21% 12 2.96% -22 0.0% 0 19.46% -35 -38 -81 0 $-0.49(-16.7%) (20.05%)
408 binaryx bnx $0.32 1.44% -3 5.11% -21 0.0% 0 10.81% -60 -53 -92 -258 $-1.27(-80.1%) (402.53%)
409 Polkastarter pols $1.07 ethereum... 2.25% 4 20.61% 13 0.0% 0 39.99% -6 -30 94 8 $-5.40(-83.48%) (505.38%)
410 xyo xyo $0.01 -1.77% -10 11.79% -1 0.0% 0 47.53% 13 -9 -61 -63 $-0.07(-89.74%) (874.78%)
411 NKN nkn $0.14 Ethereum 4.5% 12 4.44% -19 0.0% 0 30.72% -20 -20 -53 -104 $-1.17(-89.41%) (844.26%)
412 Ardor ardr $0.10 6.36% 14 10.68% -4 0.0% 0 24.14% -32 -46 -84 -135 $-2.00(-95.01%) (1903.02%)
413 Mobox mbox $0.38 Binance Smart... 2.06% 8 16.12% 8 0.0% 0 40.07% 3 -62 4 -120 $-12.00(-96.91%) (3138.31%)
414 planet planet $0.00 -2.48% -12 12.83% 2 0.0% 0 60.21% 35 35 -63 0 $0.00(-7.16%) (7.71%)
415 PepeFork pork $0.00 -5.24% -18 -28.07% -79 0.0% 0 0.0% 0 0 0 0 $0.00(-53.74%) (116.15%)
416 Gods Unchained gods $0.37 Ethereum 0.98% 2 33.09% 34 0.0% 0 31.14% -20 -30 -126 -23 $-7.46(-95.26%) (2008.77%)
417 dogelon mars elon $0.00 Ethereum 4.93% 10 18.55% 9 0.0% 0 16.82% -47 -56 -70 -237 $0.00(-91.75%) (1112.47%)
418 virtua tvk $0.08 -1.56% -7 -5.73% -43 0.0% 0 43.18% 16 46 -50 18 $-0.01(-15.04%) (17.7%)
419 World Mobile Token wmt $0.21 cardano -2.13% -11 16.37% 4 0.0% 0 26.62% -29 -2 -23 -71 $0.00(-2.13%) (2.18%)
420 star atlas atlas $0.01 2.12% 4 35.79% 34 0.0% 0 66.69% 47 -24 -103 97 $0.00(-7.86%) (8.54%)
421 xpla xpla $0.21 -3.59% -11 11.45% -2 0.0% 0 21.53% -23 -36 59 0 $-0.42(-66.41%) (197.67%)
422 snek snek $0.00 7.25% 15 44.52% 51 0.0% 0 28.29% -28 -84 191 0 $0.00(-37.56%) (60.15%)
423 usdx [kava] usdx $0.89 0.47% 2 0.02% -26 0.0% 0 -0.15% -81 -58 -110 -124 $-0.13(-12.79%) (14.67%)
424 WazirX wrx $0.26 binancecoin... 1.43% 5 5.49% -13 0.0% 0 28.69% -27 -26 59 -82 $-3.82(-93.65%) (1474.64%)
425 moviebloc mbl $0.01 ethereum, ONT... 16.4% 31 6.53% -12 0.0% 0 36.95% -6 -21 -82 -46 $-0.03(-84.83%) (559.33%)
426 Verge xvg $0.01 -3.25% -6 54.83% 70 58.12% -422 89.17% 77 29 10 -26 $-0.25(-97.65%) (4160.81%)
427 highstreet high $1.96 1.46% 4 18.07% 10 0.0% 0 35.29% -13 -25 -50 -129 $-2.42(-55.23%) (123.35%)
428 ton crystal ton $0.05 Ethereum 3.17% 5 17.2% 8 0.0% 0 -13.7% -109 1 47 -217 $-0.39(-88.49%) (768.53%)
429 Access Protocol acs $0.00 2.61% 3 11.35% -4 0.0% 0 24.82% -20 -56 -41 0 $0.00(-31.92%) (46.88%)
430 mimblewimblecoin mwc $8.94 -6.84% -23 15.02% -1 0.0% 0 0.0% 0 0 0 0 $-0.66(-6.84%) (7.34%)
431 tomiNet tomi $1.00 0.08% -1 0.6% -30 0.0% 0 -13.05% -93 -94 -182 0 $-4.54(-82.01%) (455.77%)
432 Pangolin png $0.46 -6.08% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-28.31%) (39.5%)
433 Verasity vra $0.01 Ethereum... 11.21% 19 43.85% 46 0.0% 0 78.79% 62 3 -70 -96 $-0.08(-89.1%) (817.02%)
434 AllianceBlock Nexera nxra $0.12 -5.15% -12 11.6% -6 0.0% 0 3.3% -74 -130 -109 0 $-0.05(-29.49%) (41.83%)
435 Uquid Coin uqc $9.50 Ethereum... -7.79% -20 8.92% -11 0.0% 0 22.41% -42 16 -148 -85 $-23.51(-71.21%) (247.39%)
436 benqi qi $0.02 -7.58% -19 29.3% 23 0.0% 0 38.62% 10 -52 114 54 $-0.01(-29.7%) (42.24%)
437 humanscape hum $0.09 ethereum... 10.25% 22 11.18% -4 0.0% 0 24.02% -31 -16 -63 -169 $-0.52(-84.77%) (556.78%)
438 Bifrost bfc $0.07 Ethereum, Fantom 0.66% 1 -0.49% -24 0.0% 0 7.05% -61 -68 -56 -149 $-0.57(-89.45%) (847.79%)
439 neon evm neon $1.60 40.28% 71 37.7% 41 0.0% 0 31.01% -13 -200 0 0 $-1.84(-53.53%) (115.19%)
440 map protocol map $0.03 -1.66% -5 15.53% 2 0.0% 0 21.15% -39 -29 218 0 $-0.02(-31.74%) (46.5%)
441 Prisma mkUSD mkusd $0.99 -0.15% -3 -0.58% -31 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.68%) (0.68%)
442 phoenix phb $1.91 -1.26% -6 24.46% 14 57.52% -429 121.7% 108 83 85 -30 $-0.02(-1.26%) (1.27%)
443 DIMO dimo $0.45 0.8% -1 -0.84% -26 0.0% 0 -6.24% -94 -20 0 0 $-0.15(-24.88%) (33.11%)
444 defichain dfi $0.11 Ethereum... -0.57% -4 20.89% 9 0.0% 0 -29.46% -142 -147 -240 -287 $-5.17(-97.99%) (4884.65%)
445 toko token tko $0.54 17.65% 27 24.61% 15 0.0% 0 73.77% 59 63 65 -50 $0.00(0.0%) (0.0%)
446 stormx stmx $0.01 10.62% 21 13.83% -5 0.0% 0 32.52% -11 -52 -82 -94 $-0.20(-95.68%) (2216.31%)
447 Ultra uos $0.25 Ethereum -7.22% -19 17.82% 2 0.0% 0 52.47% 24 -21 -44 -104 $-2.12(-89.44%) (847.1%)
448 Wrapped NXM wnxm $70.81 ethereum... 0.88% -2 14.84% -3 0.0% 0 47.53% 12 18 -134 -89 $-47.17(-39.98%) (66.62%)
449 myro myro $0.10 4.47% 4 57.63% 70 0.0% 0 63.9% 38 0 0 0 $-0.13(-57.71%) (136.44%)
450 superrare rare $0.14 0.39% -6 -1.06% -32 0.0% 0 28.38% -23 -25 -49 -48 $-0.04(-21.58%) (27.52%)
451 mines of dalarnia dar $0.20 -1.22% -8 29.12% 20 33.97% -448 76.2% 87 27 20 -83 $-0.08(-28.79%) (40.43%)
452 elastos ela $4.04 -0.26% -5 6.22% -14 0.0% 0 27.06% -21 -11 148 117 $-1.04(-20.43%) (25.67%)
453 sovryn sov $1.87 -15.32% -41 -25.47% -94 0.0% 0 9.71% -2 0 0 0 $-0.72(-27.64%) (38.2%)
454 carry cre $0.01 48.12% 80 52.38% 63 57.98% -428 74.07% 56 49 -12 1 $0.00(0.0%) (0.0%)
455 quarkchain qkc $0.01 7.75% 14 15.79% -4 0.0% 0 31.92% -10 -27 -66 -116 $-0.28(-95.76%) (2258.86%)
456 marblex mbx $0.81 -1.25% -7 18.65% 1 0.0% 0 26.44% -15 -59 -37 -55 $-2.22(-73.19%) (272.93%)
457 Perpetual Protocol perp $1.32 optimistic-et... -1.69% -9 -2.35% -37 0.0% 0 20.91% -39 -69 34 -82 $-20.17(-93.84%) (1524.2%)
458 LooksRare looks $0.09 Ethereum -1.25% -8 7.64% -18 0.0% 0 18.94% -43 -53 -170 -164 $-0.25(-74.46%) (291.57%)
459 dora factory (new) dora $0.16 -3.65% -14 -6.69% -44 0.0% 0 -5.28% -93 94 97 0 $-2.98(-94.86%) (1846.55%)
460 Alien Worlds tlm $0.02 Ethereum... 3.51% 3 30.15% 37 36.16% -451 66.0% 52 -23 -29 -126 $-6.78(-99.68%) (31621.05%)
461 platon lat $0.02 64.02% 98 84.18% 113 104.35% -373 127.15% 107 63 27 -133 $-0.02(-48.75%) (95.13%)
462 Badger DAO badger $4.64 arbitrum-one... 3.02% 2 18.81% 0 0.0% 0 47.53% 10 -44 -91 -121 $-79.33(-94.48%) (1711.22%)
463 Bazaars bzr $7.37 -1.06% -12 14.3% -11 0.0% 0 45.13% 7 0 0 0 $-0.08(-1.06%) (1.07%)
464 gelato gel $0.78 -5.94% -23 -7.92% -52 0.0% 0 6.36% -75 67 35 0 $-0.20(-20.54%) (25.85%)
465 Binance USD busd $1.00 moonbeam... -0.07% -5 -0.0% -35 0.0% 0 0.14% -122 -383 -417 -454 $-0.05(-4.86%) (5.11%)
466 ARPA Chain arpa $0.07 -2.5% -11 2.55% -27 0.0% 0 16.45% -45 -34 -50 -55 $-0.05(-41.23%) (70.14%)
467 dextools dext $0.97 -1.15% -6 -1.26% -35 0.0% 0 20.64% -34 -17 1 0 $-0.05(-5.36%) (5.66%)
468 veruscoin vrsc $1.09 -3.03% -10 3.27% -25 0.0% 0 -0.43% -85 -79 -188 5 $-0.79(-42.07%) (72.61%)
469 ren ren $0.08 0.94% -1 11.61% -11 0.0% 0 49.8% 21 -34 -43 -222 $-1.65(-95.24%) (2001.16%)
470 hifi finance hifi $0.70 7.42% 3 2.98% -26 0.0% 0 21.64% -22 -23 -70 -25 $-1.71(-70.99%) (244.72%)
471 Metadium meta $0.05 Ethereum -0.43% -5 16.23% -2 0.0% 0 40.92% 4 -27 -102 -82 $-0.36(-88.22%) (748.81%)
472 Cobak Token cbk $0.98 Ethereum... 8.91% 8 14.59% -2 0.0% 0 30.49% -10 -39 -75 -80 $-12.40(-92.67%) (1263.43%)
473 aleph.im aleph $0.33 Ethereum -5.57% -16 -7.44% -46 0.0% 0 6.33% -68 134 159 124 $-0.50(-60.46%) (152.9%)
474 niza global niza $0.01 -5.13% -9 -2.08% 20 0.0% 0 -35.37% -74 -142 35 0 $-0.02(-61.67%) (160.9%)
475 PAID Network paid $0.28 2.95% 0 -18.15% -71 0.0% 0 0.0% 0 0 0 0 $-0.10(-26.38%) (35.84%)
476 constellation dag $0.06 3.09% 0 19.7% 12 0.0% 0 16.26% -36 -77 25 -106 $-0.39(-86.23%) (626.25%)
477 Solend slnd $2.15 4.08% 0 21.58% 18 0.0% 0 17.84% -33 -96 -69 0 $-1.28(-37.27%) (59.4%)
478 wen wen $0.00 -10.15% -24 58.01% 88 0.0% 0 0.0% 0 0 0 0 $0.00(-10.15%) (11.3%)
479 Radio Caca raca $0.00 ethereum... 14.55% 22 36.55% 45 32.85% -464 44.84% 18 1 -61 -139 $-0.01(-98.07%) (5088.87%)
480 viction vic $0.79 2.65% -1 4.61% -19 0.0% 0 14.15% -37 -67 -180 0 $-0.99(-55.59%) (125.19%)
481 banana gun banana $29.11 -9.53% -19 11.32% -7 0.0% 0 128.46% 103 139 14 0 $-3.53(-10.82%) (12.13%)
482 truefi tru $0.07 3.05% 3 14.7% -1 0.0% 0 48.97% 27 -20 -61 -179 $-0.06(-46.35%) (86.39%)
483 the root network root $0.07 6.83% 8 -2.12% -36 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.02%) (16.3%)
484 Aergo aergo $0.17 Binance Chain... 9.64% 12 6.63% -17 22.1% -479 33.26% 0 -32 -127 -101 $-0.34(-66.76%) (200.82%)
485 forta fort $0.19 1.8% -2 4.4% -21 47.52% -435 63.55% 44 30 -33 24 $-0.21(-52.55%) (110.76%)
486 5ire 5ire $0.21 -6.44% -15 12.81% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-11.88%) (13.48%)
487 mobilecoin mob $0.38 0.93% -1 9.38% -10 0.0% 0 20.8% -26 -143 -184 -352 $-15.87(-97.67%) (4189.38%)
488 Energy Web Token ewt $2.46 xdai 0.12% -6 -4.36% -40 0.0% 0 21.28% -24 -93 -133 -244 $-18.10(-88.04%) (736.42%)
489 tokenlon network token lon $0.71 -0.1% -8 4.13% -21 0.0% 0 6.56% -57 -20 -61 69 $-8.14(-91.93%) (1139.29%)
490 avinoc avinoc $0.19 Ethereum 0.89% -3 -5.77% -44 0.0% 0 48.27% 24 154 36 -203 $-0.66(-77.85%) (351.39%)
491 definder capital dfc $2.76 2.58% -1 11.23% -7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -22.59% -58 64.44% 89 73.91% -408 61.95% 42 -135 -144 0 $-0.11(-59.39%) (146.24%)
493 sweat economy sweat $0.01 3.27% 0 13.76% 6 0.0% 0 1.25% -65 -66 -112 -40 $-0.04(-78.55%) (366.16%)
494 Kin kin $0.00 -9.67% -24 9.48% -11 0.0% 0 0.0% 0 0 -95 0 $0.00(-9.67%) (10.7%)
495 anchored coins aeur aeur $1.08 -0.29% -7 -0.16% -32 0.0% 0 -0.59% -78 -80 0 0 $-0.10(-8.83%) (9.69%)
496 defi pulse index dpi $128.52 1.64% -4 5.42% -20 19.51% -486 45.04% 17 -15 -32 -71 $-291.78(-69.42%) (227.03%)
497 XCAD Network xcad $1.50 Ethereum... -0.39% -8 9.71% -7 0.0% 0 0.0% 0 -24 -49 -66 $-0.52(-25.6%) (34.41%)
498 bitgert brise $0.00 18.59% 32 26.97% 29 16.5% -491 30.21% -7 -64 -206 -313 $0.00(-80.65%) (416.67%)
499 automata network ata $0.15 -5.04% -21 23.72% 21 55.25% -428 81.47% 61 6 -1 -122 $-0.05(-24.17%) (31.88%)
500 Mdex mdx $0.07 huobi-token... 2.16% -3 41.68% 62 0.0% 0 23.44% -18 -58 -43 -184 $-6.43(-98.86%) (8664.82%)