历史快照 - 2024-02-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $1.58 -1.28% 11 3.06% 8 0.0% 0 -2.53% -13 1 50 4 $-0.31(-16.57%) (19.86%)
102 dymension dym $5.70 -3.67% 8 -8.24% -11 0.0% 0 0.0% 0 0 0 0 $-2.56(-31.0%) (44.92%)
103 Ronin ron $2.75 ronin -6.21% 5 -6.18% -6 0.0% 0 -4.38% -19 23 54 124 $-0.70(-20.16%) (25.25%)
104 terra classic lunc $0.00 -5.95% 7 15.8% 13 0.0% 0 46.13% 13 -8 -30 -43 $0.00(-73.41%) (276.08%)
105 wemix wemix $2.21 Klaytn -1.22% 11 8.13% 6 0.0% 0 -9.04% -23 -25 -29 -10 $-22.05(-90.88%) (996.11%)
106 NEXO nexo $1.38 Fantom... 5.25% 16 21.89% 20 0.0% 0 55.34% 18 29 20 12 $-2.54(-64.73%) (183.56%)
107 jupiter jup $0.56 10.06% 20 17.31% 13 0.0% 0 -7.14% -20 0 0 0 $-0.09(-13.52%) (15.64%)
108 pendle pendle $3.16 4.03% 16 16.65% 14 0.0% 0 22.3% 1 90 74 348 $-0.13(-4.0%) (4.17%)
109 compound comp $91.73 -0.42% 10 36.67% 25 0.0% 0 71.18% 24 24 22 19 $-762.75(-89.27%) (831.53%)
110 USDD usdd $1.00 tron... -0.01% 11 -0.01% 4 0.0% 0 0.67% -11 -6 -26 -30 $0.00(-0.34%) (0.34%)
111 pancakeswap cake $3.10 -0.88% 9 -1.22% 2 0.0% 0 25.91% -1 -18 -5 -34 $-39.49(-92.72%) (1273.37%)
112 eCash xec $0.00 arbitrum-one 2.49% 14 12.52% 12 0.0% 0 21.46% 2 -9 -15 -27 $0.00(-88.92%) (802.88%)
113 Frax Share fxs $9.06 Solana, evmos... 1.67% 15 9.74% 12 0.0% 0 -8.08% -16 -6 -15 -45 $-31.17(-77.47%) (343.91%)
114 Curve DAO Token crv $0.61 arbitrum-one... 2.13% 15 1.9% 5 0.0% 0 35.84% 12 -6 -10 -36 $-11.01(-94.78%) (1814.94%)
115 Manta Network manta $2.68 1.03% 15 -8.91% -3 0.0% 0 -11.64% -20 0 0 0 $-1.01(-27.39%) (37.73%)
116 Nervos Network ckb $0.02 -7.8% 7 49.15% 36 0.0% 0 261.54% 127 150 138 75 $-0.03(-63.25%) (172.07%)
117 Ethereum Name Service ens $21.02 Ethereum -0.36% 14 0.53% 6 0.0% 0 18.63% 3 71 61 26 $-56.28(-72.81%) (267.75%)
118 Rocket Pool rpl $31.39 Ethereum -1.3% 15 13.89% 15 0.0% 0 9.22% -3 -4 -13 -51 $-28.22(-47.35%) (89.92%)
119 SuperFarm super $1.26 -1.48% 15 30.81% 25 0.0% 0 108.23% 58 63 93 266 $-0.02(-1.48%) (1.5%)
120 Celo celo $1.15 Celo 23.37% 37 47.24% 48 0.0% 0 73.81% 39 34 45 3 $-6.49(-84.99%) (566.02%)
121 metisdao metis $114.96 4.79% 17 29.69% 26 0.0% 0 47.81% 19 31 209 107 $-199.88(-63.49%) (173.87%)
122 FTX Token ftt $1.83 Ethereum... 6.66% 18 6.99% 10 0.0% 0 -3.49% -14 -44 -66 -23 $-78.05(-97.71%) (4275.28%)
123 Ondo ondo $0.43 6.99% 19 4.23% 6 0.0% 0 103.05% 56 0 0 0 $-0.01(-2.31%) (2.36%)
124 1inch 1inch $0.52 energi... 1.72% 11 9.06% 11 0.0% 0 34.29% 8 -1 17 -24 $-6.96(-93.09%) (1347.09%)
125 enjin coin enj $0.43 4.58% 16 26.0% 21 0.0% 0 48.84% 19 36 35 -23 $-4.05(-90.47%) (949.01%)
126 Trust Wallet Token twt $1.39 binancecoin... 0.51% 11 8.04% 10 0.0% 0 26.92% 4 4 -13 -33 $-1.25(-47.33%) (89.85%)
127 core core $0.66 -1.44% 9 0.59% 4 0.0% 0 36.79% 11 10 215 98 $-3.59(-84.53%) (546.48%)
128 IoTeX iotx $0.06 binance-smart... 5.01% 18 7.38% 10 0.0% 0 46.26% 20 6 57 36 $-0.18(-74.49%) (292.07%)
129 xdc network xdc $0.04 0.04% 10 -0.39% 1 0.0% 0 -5.28% -17 -30 -42 -13 $-0.14(-77.75%) (349.36%)
130 green metaverse token gmt $0.30 7.28% 24 17.07% 18 0.0% 0 20.79% 5 -8 8 49 $-3.53(-92.07%) (1161.23%)
131 Siacoin sc $0.01 2.03% 18 -55.05% -57 0.0% 0 6.36% -6 29 25 43 $-0.08(-89.98%) (898.48%)
132 ZetaChain zeta $2.25 -3.91% 11 3.11% 7 0.0% 0 0.0% 0 0 0 0 $-0.47(-17.33%) (20.97%)
133 Floki Inu floki $0.00 -5.1% 11 58.74% 59 0.0% 0 91.41% 60 44 22 -20 $0.00(-5.1%) (5.37%)
134 AltLayer alt $0.46 -6.17% 11 -4.25% 3 0.0% 0 33.76% 16 0 0 0 $-0.09(-16.08%) (19.17%)
135 skale network skl $0.10 3.0% 21 14.51% 20 0.0% 0 34.58% 16 37 62 61 $-0.78(-88.86%) (797.42%)
136 Tether Gold xaut $2,042.25 ethereum... 0.43% 16 0.5% 4 0.0% 0 -0.54% -13 -4 -24 -26 $-58.58(-2.79%) (2.87%)
137 Bitcoin Gold btg $28.64 -3.19% 14 18.09% 25 0.0% 0 24.39% 6 29 36 11 $-471.48(-94.27%) (1646.08%)
138 gatetoken gt $5.13 2.01% 21 8.84% 11 0.0% 0 6.63% -11 -7 -10 -46 $-6.17(-54.59%) (120.21%)
139 APENFT nft $0.00 ethereum... 1.76% 22 12.75% 18 0.0% 0 22.1% 3 4 15 98 $0.00(-93.32%) (1396.18%)
140 GMX gmx $51.37 avalanche... -0.66% 18 10.13% 16 0.0% 0 19.23% 1 -16 -25 -54 $-37.65(-42.29%) (73.28%)
141 Zilliqa zil $0.03 binance-smart... 3.79% 24 21.19% 32 0.0% 0 37.49% 15 1 -2 -44 $-0.21(-88.24%) (750.5%)
142 holo hot $0.00 4.33% 25 18.48% 28 0.0% 0 45.79% 22 11 30 -11 $-0.03(-90.21%) (921.52%)
143 terra luna $0.72 -2.92% 12 9.65% 15 0.0% 0 17.27% 2 -16 -26 -24 $-5.58(-88.63%) (779.77%)
144 Ocean Protocol ocean $0.85 sora, Ethereum -0.76% 16 17.18% 25 0.0% 0 103.74% 66 50 31 23 $-0.97(-53.44%) (114.77%)
145 casper cspr $0.04 2.95% 21 5.23% 5 0.0% 0 14.68% -6 -28 -11 -37 $-0.28(-87.38%) (692.68%)
146 Convex Finance cvx $5.01 ethereum... 0.1% 17 8.31% 14 0.0% 0 74.89% 49 40 1 -43 $-44.74(-89.93%) (893.17%)
147 Zcash zec $28.34 0.23% 21 4.07% 7 0.0% 0 30.2% 8 -7 -36 -65 $-852.42(-96.78%) (3008.19%)
148 aelf elf $0.65 Ethereum 0.43% 21 2.92% 3 0.0% 0 17.49% -2 0 -4 69 $-1.79(-73.54%) (278.0%)
149 radix xrd $0.04 -0.04% 22 -1.93% -4 0.0% 0 9.1% -13 -4 -53 -40 $-0.10(-68.57%) (218.15%)
150 Theta Fuel tfuel $0.07 -8.39% 12 37.19% 46 0.0% 0 62.19% 41 37 8 -20 $-0.52(-88.38%) (760.42%)
151 Illuvium ilv $115.42 Ethereum -2.48% 21 21.98% 30 0.0% 0 56.7% 36 23 -24 48 $-1,756.22(-93.83%) (1521.57%)
152 Gas gas $6.50 1.48% 24 4.98% 15 0.0% 0 11.81% -3 -11 -44 0 $-16.52(-71.76%) (254.08%)
153 Mask Network mask $4.51 energi... -1.17% 20 -0.43% 6 0.0% 0 34.99% 15 36 13 6 $-25.71(-85.07%) (569.8%)
154 Livepeer lpt $13.67 Ethereum... -0.5% 23 0.68% 11 0.0% 0 92.62% 68 61 62 44 $-61.32(-81.77%) (448.63%)
155 Kusama ksm $49.68 1.53% 23 9.52% 22 0.0% 0 29.83% 11 -6 43 -11 $-544.76(-91.64%) (1096.48%)
156 Basic Attention Token bat $0.28 Ethereum... 3.32% 25 13.07% 23 0.0% 0 27.36% 9 3 -6 -49 $-1.64(-85.33%) (581.81%)
157 OriginTrail trac $1.02 Ethereum... -4.37% 18 -2.42% 7 0.0% 0 57.29% 39 42 39 84 $-1.66(-61.92%) (162.63%)
158 portal portal $2.43 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
159 PAX Gold paxg $2,000.16 harmony-shard... -0.95% 24 -0.39% 12 0.0% 0 -1.74% -25 -15 -40 -61 $-83.13(-3.99%) (4.16%)
160 Loopring lrc $0.29 energi... 3.22% 28 11.61% 22 0.0% 0 24.51% 10 -9 -1 -59 $-3.37(-92.07%) (1160.62%)
161 neutron ntrn $1.42 -15.39% 3 -7.88% 0 0.0% 0 31.88% 14 18 105 0 $-0.43(-23.25%) (30.29%)
162 moonbeam glmr $0.47 3.8% 29 10.62% 21 0.0% 0 33.19% 19 3 38 7 $-13.11(-96.56%) (2809.56%)
163 Ribbon Finance rbn $0.73 Ethereum... -3.95% 17 56.94% 73 0.0% 0 66.84% 50 98 66 90 $-4.07(-84.83%) (559.17%)
164 Echelon Prime prime $14.85 1.79% 25 20.14% 29 0.0% 0 82.9% 63 47 47 0 $0.00(0.0%) (0.0%)
165 chia network xch $38.70 -3.29% 19 21.3% 34 0.0% 0 29.25% 13 2 26 0 $-358.44(-90.25%) (926.11%)
166 Qtum qtum $3.68 1.51% 24 14.64% 24 0.0% 0 28.65% 10 -2 -13 -32 $-90.99(-96.11%) (2469.89%)
167 NEM xem $0.04 6.44% 31 9.59% 19 0.0% 0 17.57% 0 6 -15 -63 $-1.80(-97.71%) (4267.32%)
168 Dash dash $32.39 4.23% 27 9.68% 19 0.0% 0 18.37% 3 -6 -23 -93 $-1,518.46(-97.91%) (4688.69%)
169 Pixels pixel $0.49 -4.3% 17 -1.86% 7 0.0% 0 0.0% 0 0 0 0 $-0.08(-14.24%) (16.61%)
170 golem glm $0.37 -8.62% 12 12.64% 21 0.0% 0 78.62% 60 52 20 -10 $-0.72(-66.03%) (194.39%)
171 Aragon ant $8.54 Ethereum... -1.04% 22 15.26% 26 0.0% 0 45.22% 29 42 21 96 $-5.52(-39.26%) (64.64%)
172 SafePal sfp $0.80 binance-smart... 2.03% 24 2.9% 8 0.0% 0 17.89% 12 8 -4 28 $-2.76(-77.63%) (346.95%)
173 Ankr ankr $0.04 Ethereum... 7.39% 33 24.23% 44 0.0% 0 54.09% 38 22 8 -47 $-0.16(-81.31%) (435.02%)
174 xai xai $1.30 -1.08% 20 -10.3% -2 0.0% 0 67.51% 51 0 0 0 $-0.24(-15.37%) (18.17%)
175 sushiswap sushi $1.53 3.47% 30 2.42% 9 0.0% 0 43.77% 28 10 -11 -28 $-21.37(-93.31%) (1394.61%)
176 decentralized social deso $39.86 -5.73% 16 9.52% 18 0.0% 0 5.7% -15 5 157 153 $-64.89(-61.95%) (162.79%)
177 Ravencoin rvn $0.03 2.67% 26 14.98% 26 0.0% 0 43.76% 28 15 9 -50 $-0.21(-88.96%) (805.93%)
178 VeThor Token vtho $0.00 vechain 0.13% 21 3.2% 11 0.0% 0 102.35% 74 87 141 108 $-0.03(-87.53%) (701.91%)
179 flux flux $1.03 0.46% 22 19.1% 36 0.0% 0 78.3% 57 52 44 3 $-2.09(-67.09%) (203.88%)
180 ethereumpow ethw $3.23 0.56% 22 11.65% 21 0.0% 0 23.69% 6 -11 -19 -66 $-4.63(-58.89%) (143.28%)
181 Audius audio $0.29 Ethereum 4.23% 32 26.01% 46 0.0% 0 55.47% 39 9 13 -36 $-3.76(-92.93%) (1314.95%)
182 Kadena kda $1.29 -1.28% 22 21.64% 40 0.0% 0 31.22% 17 -11 60 -11 $-22.87(-94.67%) (1777.12%)
183 Harmony one $0.02 11.56% 40 33.46% 51 0.0% 0 71.64% 50 23 37 -28 $-0.33(-93.04%) (1336.38%)
184 arkham arkm $2.26 3.8% 31 70.92% 80 0.0% 0 320.18% 203 206 189 0 $0.00(0.0%) (0.0%)
185 API3 api3 $3.92 ethereum... 1.47% 25 4.95% 10 0.0% 0 47.62% 29 83 76 65 $-5.50(-58.35%) (140.08%)
186 Decred dcr $21.23 0.42% 22 14.17% 26 0.0% 0 34.64% 15 14 9 -53 $-225.67(-91.4%) (1062.83%)
187 memecoin meme $0.03 -3.37% 13 22.64% 38 0.0% 0 43.57% 28 33 -13 0 $-0.01(-26.42%) (35.9%)
188 project galaxy gal $3.18 Ethereum... 0.4% 24 9.53% 17 0.0% 0 77.97% 65 42 59 85 $-14.88(-82.4%) (468.12%)
189 ssv network ssv $32.84 Ethereum -2.83% 18 5.93% 13 0.0% 0 8.87% -16 13 -13 -78 $-15.79(-32.47%) (48.08%)
190 WAX waxp $0.10 23.78% 52 53.39% 60 0.0% 0 72.55% 51 26 11 4 $-4.51(-97.92%) (4696.86%)
191 0x zrx $0.39 avalanche... 5.63% 31 9.86% 18 0.0% 0 20.63% 1 -8 -43 -25 $-1.98(-83.68%) (512.63%)
192 COTI coti $0.21 ethereum... -0.37% 25 66.14% 73 0.0% 0 276.57% 186 188 198 83 $-0.44(-67.24%) (205.25%)
193 UMA uma $4.14 avalanche... -0.54% 25 6.04% 11 0.0% 0 -7.57% -35 74 57 27 $-29.65(-87.75%) (716.62%)
194 Raydium ray $1.24 Solana, Ethereum 7.67% 36 38.26% 48 0.0% 0 9.69% -11 -19 110 212 $-15.27(-92.47%) (1227.43%)
195 centrifuge cfg $0.67 4.76% 29 8.35% 19 0.0% 0 34.65% 17 -19 -11 66 $-1.45(-68.34%) (215.81%)
196 TerraUSD ust $0.04 Ethereum... -4.93% 15 13.96% 27 0.0% 0 45.81% 27 -3 -80 -33 $-1.01(-96.61%) (2847.33%)
197 JUST jst $0.04 Tron20, tron 4.55% 29 6.08% 13 0.0% 0 22.33% 1 8 -26 -35 $-0.14(-80.03%) (400.79%)
198 chromia chr $0.40 -0.87% 22 -1.28% 0 0.0% 0 60.61% 39 76 112 54 $-1.05(-72.38%) (262.05%)
199 threshold t $0.03 5.97% 32 13.93% 25 0.0% 0 30.08% 8 22 -6 -70 $-0.07(-68.56%) (218.02%)
200 magic magic $1.20 -1.31% 19 -1.34% 0 0.0% 0 -1.15% -28 -3 -1 -64 $-0.92(-43.26%) (76.24%)