历史快照 - 2024-02-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,356.67 -1.27% -195 14.84% -194 0.0% 0 45.59% -193 -192 -193 -183 $-1,421.25(-29.75%) (42.34%)
202 wrapped tron wtrx $0.14 energi, tron -0.91% -189 1.87% -191 0.0% 0 22.13% -189 -187 -190 -188 $0.00(-1.14%) (1.15%)
203 Wrapped Bitcoin wbtc $61,365.98 telos... -0.54% -186 20.89% -186 0.0% 0 42.45% -185 -185 -185 -179 $-6,183.25(-9.15%) (10.08%)
204 wrapped hbar whbar $0.11 1.61% -168 5.13% -172 0.0% 0 63.25% -162 -167 -163 0 $0.00(-0.59%) (0.59%)
205 bitcoin bep2 btcb $61,356.74 Binance Chain... -0.71% -164 20.83% -161 0.0% 0 42.11% -161 -160 -166 -157 $-6,145.69(-9.1%) (10.02%)
206 wrapped beacon eth wbeth $3,463.94 -1.24% -158 14.94% -157 0.0% 0 45.33% -155 -151 -160 0 $-43.57(-1.24%) (1.26%)
207 Rocket Pool ETH reth $3,691.79 0.26% -151 14.7% -151 0.0% 0 46.09% -146 -139 -148 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... 20.2% -139 27.7% -145 0.0% 0 19.04% -151 -119 -144 -201 $-0.48(-97.83%) (4500.49%)
209 cheelee cheel $18.33 -5.8% -114 -0.24% -124 0.0% 0 16.16% -126 -112 -116 0 $-1.24(-6.33%) (6.76%)
210 marinade staked sol msol $149.80 8.38% -93 28.33% -92 0.0% 0 29.66% 267 264 326 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $400.09 avalanche... -3.62% -93 6.51% -95 0.0% 0 33.23% -107 -100 -117 -156 $-293.73(-42.34%) (73.42%)
212 venus bnb vbnb $9.56 Binance Smart... -3.7% -99 7.02% -102 0.0% 0 34.93% -99 -97 -87 0 $-4.21(-30.58%) (44.05%)
213 Coinbase Wrapped Staked ETH cbeth $3,555.44 -1.27% -88 14.38% -85 0.0% 0 46.4% -85 -77 -90 0 $-45.78(-1.27%) (1.29%)
214 Frax frax $1.00 harmony-shard... -0.1% -82 -0.13% -93 0.0% 0 -0.1% -109 -104 -126 -154 $-0.13(-11.29%) (12.72%)
215 Ethena USDe usde $1.00 -0.09% -65 0.04% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
216 fasttoken ftn $1.76 -0.06% -69 7.99% -74 0.0% 0 15.39% -87 -59 -76 0 $0.00(-0.06%) (0.06%)
217 Kujira kuji $4.35 1.07% -69 11.26% -74 0.0% 0 44.61% -65 -130 -87 0 $-3.47(-44.37%) (79.77%)
218 orbler orbr $0.49 -0.08% -65 31.92% -40 0.0% 0 55.53% -49 -48 -48 0 $0.00(-0.08%) (0.08%)
219 alephium alph $3.57 0.05% 29 9.03% 21 0.0% 0 91.66% 79 278 0 0 $-0.25(-6.65%) (7.12%)
220 Rollbit Coin rlb $0.14 -2.59% -50 0.28% -67 0.0% 0 -12.31% -99 -82 -117 0 $-0.11(-45.31%) (82.84%)
221 wrapped kava wkava $0.84 2.16% -42 8.21% -46 0.0% 0 15.3% -68 -75 -84 0 $-16.75(-95.21%) (1987.38%)
222 l7 lsd $10.06 -4.75% -48 6.1% -48 0.0% 0 89.85% 2 0 0 0 $-1.25(-11.06%) (12.43%)
223 Stride strd $4.31 -4.96% -38 -9.0% -57 0.0% 0 13.99% -60 0 0 0 $-2.74(-38.88%) (63.6%)
224 Pocket Network pokt $0.22 -1.19% -27 -3.09% -36 0.0% 0 -9.18% -70 -12 -5 0 $-0.07(-25.44%) (34.12%)
225 Aleph Zero azero $1.28 3.68% -11 -1.58% -40 0.0% 0 24.58% -36 -75 -76 0 $-0.59(-31.42%) (45.82%)
226 PAAL AI paal $0.43 2.1% -17 35.01% 9 0.0% 0 265.18% 137 89 70 0 $0.00(0.0%) (0.0%)
227 erc20 erc20 $0.30 -12.94% -40 1997.85% 487 165.84% -225 2072.73% 465 490 463 0 $-0.20(-40.23%) (67.32%)
228 Cartesi ctsi $0.40 polygon-pos... -4.95% -12 20.47% 1 0.0% 0 69.57% 16 41 49 41 $-1.32(-76.85%) (331.92%)
229 Waves waves $2.72 Ethereum 5.81% 3 14.85% -1 0.0% 0 27.46% -23 -45 -40 -71 $-51.01(-94.94%) (1875.8%)
230 Storj storj $0.76 energi... 3.52% -1 4.72% -19 0.0% 0 17.15% -33 -23 -63 -25 $-2.46(-76.45%) (324.7%)
231 Band Protocol band $2.18 Fantom, Ethereum 1.73% -3 8.95% -10 0.0% 0 26.55% -22 -27 -18 -63 $-18.92(-89.65%) (865.95%)
232 paypal usd pyusd $1.00 0.02% -7 0.02% -26 0.0% 0 -0.07% -58 46 6 0 $-0.03(-2.55%) (2.62%)
233 iexec rlc rlc $4.13 3.91% 1 9.92% -7 0.0% 0 73.41% 16 94 56 -18 $-7.52(-64.55%) (182.08%)
234 jito jto $2.53 12.63% 9 26.43% 7 0.0% 0 32.12% -16 -5 0 0 $-1.06(-29.47%) (41.79%)
235 AIOZ Network aioz $0.27 Ethereum... -6.92% -14 4.56% -15 0.0% 0 89.47% 35 27 -5 276 $-1.51(-84.73%) (555.07%)
236 yearn.finance yfi $8,673.07 Fantom... 2.14% 1 13.2% -5 0.0% 0 21.06% -28 -28 -67 -112 $-74,072.12(-89.52%) (854.05%)
237 MX Token mx $2.92 ethereum... -0.24% -4 1.74% -18 0.0% 0 4.45% -49 -36 -74 -19 $-0.78(-21.09%) (26.72%)
238 SPACE ID id $0.59 2.9% 1 -1.46% -20 0.0% 0 108.1% 54 60 38 0 $-0.35(-37.17%) (59.16%)
239 tellor TRB $112.01 1.2% -1 -3.14% -26 0.0% 0 -2.2% -59 -92 -32 295 $-149.16(-57.11%) (133.17%)
240 ICON icx $0.29 8.86% 5 16.69% -3 0.0% 0 32.5% -14 -49 -53 -68 $-11.90(-97.63%) (4116.63%)
241 Helium Mobile mobile $0.00 -6.3% -14 -6.89% -34 0.0% 0 23.91% -24 -45 0 0 $0.00(-47.07%) (88.93%)
242 Balancer bal $5.01 polygon-pos... 0.73% -2 15.0% -4 0.0% 0 39.16% -8 -23 -40 -105 $-66.74(-93.01%) (1331.47%)
243 Biconomy bico $0.41 Ethereum 6.09% 6 5.34% -11 0.0% 0 19.12% -22 -19 -26 -62 $-0.08(-16.66%) (19.99%)
244 SwissBorg chsb $0.27 Ethereum 3.15% 2 49.27% 33 0.0% 0 66.57% 19 13 -38 -56 $-1.25(-82.09%) (458.49%)
245 Coin98 c98 $0.37 Ethereum... -0.26% -4 15.09% 1 0.0% 0 58.08% 15 7 22 137 $-4.89(-92.93%) (1314.21%)
246 fusionist ace $12.00 5.19% 5 21.68% 1 0.0% 0 27.11% -17 -9 0 0 $-3.39(-22.04%) (28.27%)
247 Orca orca $5.18 4.53% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 Beldex bdx $0.04 -2.04% -4 1.09% -15 0.0% 0 -4.68% -54 -38 -71 -22 $-0.02(-32.89%) (49.01%)
249 venus btc vbtc $1,247.65 -0.77% -2 20.83% 3 0.0% 0 42.19% -4 -1 -14 0 $-9.63(-0.77%) (0.77%)
250 LINK ln $33.08 8.81% 9 6.96% -11 0.0% 0 29.49% -11 -24 -40 -98 $-262.36(-88.8%) (793.18%)
251 Ontology ont $0.29 4.91% 4 10.55% -8 0.0% 0 24.88% -20 -48 -37 -68 $-9.79(-97.16%) (3424.23%)
252 Swipe sxp $0.41 harmony-shard... 8.24% 10 17.68% 2 0.0% 0 31.99% -10 -35 -49 -45 $-5.07(-92.46%) (1225.93%)
253 open campus edu $0.87 1.76% 5 5.51% -8 0.0% 0 46.81% 8 -4 -10 0 $-0.57(-39.39%) (64.98%)
254 pandora pandora $24,459.54 6.98% 6 14.9% -3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
255 0x0.ai: AI Smart Contract 0x0 $0.28 17.02% 20 46.17% 43 0.0% 0 147.91% 92 57 80 0 $0.00(0.0%) (0.0%)
256 oasys oas $0.12 -5.15% -6 -7.1% -26 0.0% 0 20.31% -24 0 45 0 $-0.02(-11.48%) (12.97%)
257 IOST iost $0.01 6.69% 11 16.85% 4 0.0% 0 31.85% -10 -15 -32 -70 $-0.12(-91.32%) (1052.32%)
258 MAGA trump $5.50 -19.08% -23 44.78% 45 0.0% 0 0.0% 0 0 0 0 $-1.30(-19.08%) (23.59%)
259 ConstitutionDAO people $0.05 Ethereum 40.74% 63 55.36% 61 0.0% 0 64.31% 25 194 153 -19 $0.00(0.0%) (0.0%)
260 Celer Network celr $0.03 Ethereum... 0.67% 4 29.56% 23 0.0% 0 75.95% 54 3 22 -36 $-0.15(-83.63%) (511.01%)
261 seedify.fund sfund $3.85 binance-smart... -3.95% -4 12.26% 2 0.0% 0 24.03% -15 -28 11 146 $-12.45(-76.35%) (322.92%)
262 alex lab alex $0.37 -9.12% -9 8.83% -4 0.0% 0 35.56% -3 -12 168 0 $-0.09(-20.53%) (25.83%)
263 DeXe dexe $6.08 0.26% 3 39.55% 42 0.0% 0 108.96% 65 25 8 2 $0.00(0.0%) (0.0%)
264 Covalent cqt $0.35 -9.52% -10 30.32% 29 0.0% 0 55.37% 21 22 11 36 $-0.04(-9.52%) (10.52%)
265 sleepless ai ai $1.56 -7.24% -9 -2.99% -12 0.0% 0 35.45% 12 0 0 0 $-0.27(-14.96%) (17.6%)
266 Stratis strax $1.36 Ethereum 17.04% 30 32.64% 34 0.0% 0 56.65% 20 14 -34 40 $-20.39(-93.77%) (1504.87%)
267 braintrust btrst $0.95 ethereum... -3.66% 0 -5.86% -23 0.0% 0 7.96% -32 6 -3 -35 $-9.27(-90.74%) (980.05%)
268 rsk infrastructure framework rif $0.21 -5.17% -3 10.17% -1 0.0% 0 62.04% 28 42 25 -59 $-0.23(-52.18%) (109.12%)
269 moonriver movr $23.82 meter, moonriver 0.58% 2 11.71% 2 0.0% 0 7.2% -31 -37 168 100 $-434.76(-94.81%) (1824.96%)
270 art de finance adf $1.74 -0.4% 0 -1.34% -21 0.0% 0 -14.7% -68 113 0 0 $-3.45(-66.53%) (198.75%)
271 Alchemy Pay ach $0.03 binance-smart... 11.74% 19 16.55% 5 0.0% 0 56.33% 20 5 -25 -65 $-0.13(-81.77%) (448.62%)
272 Synapse syn $1.13 Fantom... -7.63% -11 67.07% 75 0.0% 0 59.54% 22 186 155 -69 $-0.51(-31.17%) (45.28%)
273 reserve rights rsr $0.00 21.11% 32 36.73% 39 0.0% 0 90.16% 48 -3 -20 -98 $-0.11(-96.28%) (2586.5%)
274 amp amp $0.00 0.99% -1 3.03% -14 0.0% 0 41.15% 4 5 35 -96 $-0.10(-95.43%) (2089.23%)
275 mantra om $0.26 6.76% 11 22.16% 17 0.0% 0 154.53% 111 0 0 0 $-0.05(-16.49%) (19.75%)
276 DigiByte dgb $0.01 1.2% 0 24.78% 20 0.0% 0 62.82% 29 -5 -8 -72 $-0.14(-92.19%) (1180.73%)
277 Yield Guild Games ygg $0.66 harmony-shard... 13.04% 20 27.14% 24 0.0% 0 45.59% 11 43 21 83 $-9.65(-93.64%) (1472.78%)
278 vulcan forged pyr pyr $7.49 1.06% 0 13.88% 1 0.0% 0 33.74% -7 -53 -57 4 $-35.62(-82.62%) (475.42%)
279 JOE joe $0.58 avalanche 2.92% 2 12.61% -7 0.0% 0 24.03% -23 -61 -45 25 $-3.91(-87.12%) (676.58%)
280 pax dollar usdp $1.00 Ethereum -0.04% -6 -0.03% -32 0.0% 0 -0.06% -123 -112 -156 -214 $-0.05(-4.65%) (4.87%)
281 Marlin pond $0.02 Ethereum... 4.07% 6 17.66% 7 0.0% 0 13.62% -33 44 59 16 $-0.24(-90.64%) (968.14%)
282 tribe tribe $0.38 -11.5% -19 11.48% -7 0.0% 0 28.06% -15 -36 -51 -24 $-1.83(-82.98%) (487.46%)
283 webuy we $0.55 0.46% -4 -2.75% -26 0.0% 0 -8.8% -64 -47 37 0 $-0.29(-34.25%) (52.1%)
284 Baby Doge Coin babydoge $0.00 binance-smart... -3.8% -12 22.84% 15 0.0% 0 24.15% -22 -49 -60 -135 $0.00(-67.39%) (206.66%)
285 Venus xvs $12.69 binance-smart... 1.97% -2 4.26% -15 0.0% 0 4.72% -45 -34 6 37 $-126.05(-90.85%) (993.38%)
286 Gains Network gns $6.52 polygon-pos -2.01% -9 3.55% -18 0.0% 0 40.6% -3 -3 -1 0 $-2.48(-27.57%) (38.06%)
287 bigtime bigtime $0.41 -0.24% -7 8.01% -2 0.0% 0 19.52% 3 0 28 0 $-0.39(-48.81%) (95.34%)
288 Numeraire nmr $31.04 energi, Ethereum -0.93% -4 -0.86% -22 0.0% 0 50.5% 15 18 50 -37 $-70.79(-69.51%) (228.03%)
289 lukso lyx $6.34 -0.33% -4 -6.62% -33 0.0% 0 -29.36% -99 -80 -101 0 $-5.05(-44.32%) (79.59%)
290 nfprompt nfp $0.77 0.51% -2 12.67% -3 0.0% 0 47.38% 5 -50 0 0 $-0.35(-31.36%) (45.68%)
291 Prometeus prom $10.53 Ethereum... -1.92% -9 -6.06% -32 0.0% 0 51.18% 13 58 70 4 $-59.23(-84.91%) (562.65%)
293 Huobi Token ht $1.17 harmony-shard... 6.85% 7 6.92% -12 0.0% 0 -54.44% -156 -138 -172 -220 $-33.48(-96.62%) (2855.56%)
294 hive hive $0.38 7.49% 7 11.85% -5 0.0% 0 26.15% -22 -49 -72 -102 $-2.54(-86.99%) (668.5%)
295 LCX lcx $0.25 ethereum... 3.04% 0 -5.08% -33 0.0% 0 -9.75% -67 129 156 32 $-0.24(-49.47%) (97.9%)
296 Telos tlos $0.50 Ethereum... -12.48% -27 41.41% 43 0.0% 0 150.75% 112 230 246 124 $-0.89(-63.8%) (176.27%)
297 bounce token auction $29.00 -1.19% -8 8.22% -13 0.0% 0 20.35% -29 -54 68 173 $-36.05(-55.42%) (124.32%)
298 Lisk lsk $1.45 3.5% 0 8.14% -12 0.0% 0 9.56% -47 -40 -57 -77 $-32.66(-95.74%) (2246.49%)
299 flex flex $1.90 0.17% -6 0.06% -26 0.0% 0 10.44% -45 241 112 0 $-6.04(-76.08%) (317.97%)
300 Nano nano $1.40 6.8% 3 21.99% 13 0.0% 0 24.24% -27 -15 27 -45 $-32.30(-95.83%) (2298.79%)
301 guildfi gf $0.35 -0.64% -9 4.61% -21 0.0% 0 118.62% 78 52 140 0 $-0.05(-11.83%) (13.41%)