历史快照 - 2024-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Power Ledger powr $0.34 ethereum... -2.51% -3 -0.33% -15 -3.12% -32 8.1% -38 -59 -43 -36 $-1.46(-80.95%) (425.06%)
302 Nano nano $1.32 7.59% 17 9.35% 0 5.45% -21 12.0% -33 -17 23 -47 $-32.39(-96.1%) (2461.92%)
303 Dent dent $0.00 Ethereum 4.01% 8 20.71% 23 38.72% 31 69.47% 40 -2 48 -43 $-0.10(-98.23%) (5565.12%)
304 reserve rights rsr $0.00 -1.63% -3 12.1% 5 25.98% 17 46.34% 10 -37 -48 -126 $-0.11(-96.93%) (3153.52%)
305 Huobi BTC hbtc $19,283.95 Ethereum... -8.18% -13 -8.88% -33 -12.74% -45 -54.43% -152 -153 -164 -242 $-48,507.00(-71.55%) (251.54%)
306 small love potion slp $0.00 0.11% -1 12.31% 4 9.01% -16 39.23% 3 3 17 -72 $-0.36(-98.85%) (8616.64%)
307 cudos cudos $0.03 5.47% 11 15.9% 13 64.33% 59 158.94% 145 95 0 0 $0.00(-0.55%) (0.56%)
308 creditcoin ctc $0.54 -0.64% -2 -7.85% -32 -2.78% -36 2.98% -47 -75 97 -29 $-0.20(-27.13%) (37.24%)
309 usdj usdj $1.10 -0.02% -1 0.05% -16 0.17% -30 0.93% -54 -52 -82 -162 $-0.05(-3.95%) (4.11%)
310 VVS Finance vvs $0.00 cronos 2.27% 4 12.29% 7 12.26% -9 21.24% -20 -41 -55 -68 $0.00(-12.71%) (14.56%)
311 Cyberconnect cyber $8.52 -3.5% -8 -0.67% -15 4.67% 6 17.05% -4 113 89 0 $-3.61(-29.78%) (42.4%)
312 Tectum tet $33.64 0.28% 0 10.62% 2 10.65% -14 24.22% -17 12 146 0 $-10.52(-23.82%) (31.27%)
313 Status SNT $0.04 Ethereum -0.63% -4 4.62% -10 4.24% -25 8.21% -40 -59 -80 -57 $-0.62(-93.51%) (1440.51%)
315 rsk smart bitcoin rbtc $60,436.62 8.03% 16 18.28% 15 17.84% 0 38.85% -28 -18 -43 7 $-7,143.17(-10.57%) (11.82%)
316 Maverick Protocol mav $0.67 -4.6% -14 1.25% -19 0.96% -31 12.14% -40 47 63 0 $-0.05(-6.69%) (7.17%)
317 inSure DeFi sure $0.01 Ethereum... 20.42% 30 17.49% 12 18.9% 3 75.75% 47 -18 -63 31 $-0.05(-89.41%) (844.22%)
318 Radiant Capital rdnt $0.37 0.78% -3 5.81% -12 17.29% -5 27.08% -17 -12 12 0 $-0.10(-20.99%) (26.57%)
319 horizen zen $11.22 0.51% -3 9.51% -3 32.28% 18 39.18% -4 -16 -72 -105 $-136.32(-92.4%) (1215.01%)
320 symbol xym $0.03 2.76% 1 12.08% 2 9.73% -18 -1.92% -62 -73 -85 -138 $-0.42(-93.78%) (1508.73%)
321 bora bora $0.16 ethereum... 2.35% -1 -0.17% -22 9.82% -17 6.29% -47 -51 -69 -127 $-1.39(-89.4%) (843.55%)
322 ConstitutionDAO people $0.03 Ethereum -2.83% -12 11.72% 1 8.93% -22 18.94% -31 137 90 -78 $-0.01(-23.59%) (30.88%)
324 liquity lqty $1.71 Ethereum... 3.71% 4 14.44% 4 14.57% -8 31.68% -14 -33 -67 -128 $-46.34(-96.45%) (2716.8%)
325 Telcoin tel $0.00 Ethereum... 2.11% -1 30.62% 29 30.88% 13 52.92% 15 52 -97 -121 $-0.06(-96.89%) (3120.21%)
326 Ergo erg $2.17 -2.28% -9 29.41% 29 55.11% 46 74.39% 48 -7 10 -34 $-20.20(-90.29%) (930.12%)
327 Bone ShibaSwap bone $0.69 2.19% 3 21.38% 15 13.06% -9 18.57% -29 -54 -88 -210 $-1.33(-65.84%) (192.78%)
328 syntropy noia $0.22 1.8% -1 1.73% -21 31.38% 13 117.52% 99 250 258 179 $-0.02(-9.17%) (10.1%)
329 polymesh polyx $0.19 -1.84% -6 2.73% -18 9.97% -17 19.13% -27 -47 -87 -75 $-0.22(-53.07%) (113.08%)
330 Syscoin sys $0.20 21.83% 38 38.74% 42 43.67% 32 61.27% 42 24 15 -87 $-1.03(-83.76%) (515.82%)
331 nym nym $0.22 -1.23% -6 7.34% 0 2.69% -23 11.04% -23 -20 -11 -41 $-0.11(-34.31%) (52.23%)
332 Ark ark $0.87 -0.95% -6 2.31% -19 -4.34% -45 -7.55% -75 -67 -118 31 $-9.42(-91.56%) (1084.71%)
333 Secret scrt $0.57 0.93% 0 20.2% 13 33.59% 14 42.19% -5 -31 -1 -96 $-9.34(-94.24%) (1635.33%)
334 hivemapper honey $0.18 -0.07% 1 -6.77% -33 -14.08% -58 -5.2% -21 178 0 0 $-0.14(-43.71%) (77.66%)
335 polymath poly $0.16 -8.43% -22 -11.66% -45 -0.8% -39 8.46% -49 -80 -109 -133 $-1.42(-89.63%) (864.64%)
336 nakamoto games naka $1.89 -2.82% -7 5.39% -9 -2.96% -41 31.42% -19 -44 -100 0 $-0.26(-12.22%) (13.93%)
337 DAO Maker dao $0.96 binance-smart... 1.95% 2 2.71% -12 0.19% -32 -1.45% -83 -101 -72 -148 $-7.29(-88.39%) (761.54%)
338 Keep Network keep $0.16 Ethereum... 2.63% 4 11.1% -2 11.25% -13 20.83% -26 -4 -32 -125 $-1.32(-89.43%) (846.03%)
339 bluzelle blz $0.34 -8.01% -17 -6.56% -34 3.26% -28 12.51% -39 -53 -35 136 $-0.06(-14.24%) (16.61%)
340 Hashflow hft $0.40 -3.13% -3 8.85% 1 7.72% -11 23.88% -8 3 23 -92 $-0.43(-51.72%) (107.11%)
341 TRAC (Ordinals) trac $6.89 -5.16% -7 45.59% 61 30.56% 13 35.29% -6 0 0 0 $-0.38(-5.16%) (5.45%)
342 oraichain orai $11.34 2.76% 2 17.17% 14 54.52% 60 67.5% 41 53 87 0 $0.00(0.0%) (0.0%)
343 Liquity USD lusd $0.99 polygon-pos... -0.07% -2 0.0% -25 -0.29% -46 -0.82% -65 -91 -130 -167 $-0.06(-5.65%) (5.99%)
344 multibit mubi $0.15 10.27% 17 48.37% 65 29.92% 11 12.44% -40 -103 0 0 $-0.15(-50.4%) (101.6%)
345 venus eth veth $70.38 Binance Smart... 5.24% 4 14.61% 7 20.84% -2 47.59% 16 23 4 0 $-26.76(-27.55%) (38.02%)
346 hooked protocol hook $1.14 -2.29% -6 9.94% -1 16.01% -7 27.99% -9 -53 -32 -87 $-2.70(-70.4%) (237.87%)
347 TriasLab trias $14.72 -4.77% -11 -4.01% -28 9.55% -19 4.02% -55 -57 0 0 $-2.20(-13.02%) (14.96%)
348 chaingpt cgpt $0.36 5.45% 10 16.05% 11 59.81% 69 96.81% 87 174 98 0 $-0.02(-4.91%) (5.16%)
349 Gemini Dollar gusd $1.00 Ethereum -0.07% -11 0.02% -28 -0.04% -43 -0.25% -74 -65 -106 -259 $-0.13(-11.27%) (12.7%)
350 DODO dodo $0.22 5.49% 12 22.44% 23 20.07% -2 33.6% -6 -32 9 -93 $-0.04(-16.51%) (19.77%)
351 WINkLink win $0.00 Tron20, tron -2.72% -8 11.34% 6 33.05% 20 47.48% 17 23 52 -60 $0.00(-94.7%) (1785.92%)
352 dkargo dka $0.04 ethereum... 1.93% 4 -2.19% -19 20.19% -3 16.29% -34 -40 -79 -89 $-0.51(-93.16%) (1361.4%)
353 blockchain foundation for innovation & collaboration bfic $12.82 -0.49% -5 -6.7% -29 -14.59% -64 -14.33% -86 -113 0 0 $-8.94(-41.07%) (69.71%)
354 ontology gas ong $0.37 3.13% 5 5.37% -7 8.5% -18 15.14% -38 -65 -110 -88 $-2.36(-86.58%) (645.22%)
355 artificial liquid intelligence ali $0.04 -3.44% -10 -33.55% -92 57.71% 65 89.01% 79 43 25 -180 $-0.05(-56.0%) (127.26%)
356 stasis euro eurs $1.08 -0.13% -4 -0.05% -21 0.73% -33 0.03% -59 -60 -96 -111 $-0.20(-15.33%) (18.11%)
357 Stargate Finance stg $0.65 arbitrum-one... -3.71% -11 0.41% -20 5.1% -26 22.2% -30 -43 -82 -148 $-0.57(-46.52%) (86.97%)
358 Coq Inu coq $0.00 -1.56% -4 26.0% 30 0.68% -31 59.56% 35 -84 0 0 $0.00(-49.19%) (96.83%)
359 orchid oxt $0.14 2.98% 7 12.63% 6 27.54% 9 41.12% 7 -20 24 6 $-0.71(-84.03%) (526.28%)
360 apex protocol apex $2.40 2.85% 5 1.59% -16 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.02%) (3.11%)
361 dusk network dusk $0.31 ethereum... -1.8% -6 7.85% -3 -5.46% -42 21.45% -31 52 34 -63 $-0.73(-69.86%) (231.8%)
362 smardex sdex $0.02 -1.39% -5 22.91% 18 27.94% 8 28.34% -5 -37 -20 0 $0.00(-1.39%) (1.41%)
364 gamefi.org gafi $11.94 3.59% 6 23.8% 23 20.22% -3 16.11% -41 -44 61 95 $-2.96(-19.85%) (24.77%)
365 Everipedia iq $0.01 ethereum, EOS... -3.74% -15 -13.34% -50 40.58% 38 45.98% 13 -4 -37 -61 $-0.06(-88.58%) (775.47%)
366 Ultima ultima $8,420.84 17.5% 32 29.73% 35 29.99% 18 14.27% -45 64 0 0 $0.00(0.0%) (0.0%)
367 ator protocol ator $1.44 -4.37% -14 -1.73% -24 39.16% 40 75.11% 62 93 0 0 $-0.58(-28.92%) (40.68%)
368 gomining gmt $0.32 -0.75% -4 -15.49% -56 -14.02% -65 -17.32% -96 -1 71 0 $-0.08(-19.2%) (23.77%)
369 Orbs orbs $0.04 binance-smart... -1.93% -2 0.73% -18 8.0% -25 12.18% -45 -53 -116 -86 $-0.26(-86.75%) (654.75%)
370 Victoria VR vr $0.04 0.34% 3 3.41% -9 -12.25% -61 79.99% 72 98 0 0 $-0.01(-21.97%) (28.16%)
371 Guild of Guardians gog $0.23 -0.59% 0 0.43% -18 -1.07% -38 52.37% 33 18 0 0 $-0.02(-9.51%) (10.51%)
372 pundi x[new] pundix $0.48 5.0% 7 6.71% -6 10.08% -22 13.39% -46 -62 -111 -132 $-3.84(-88.85%) (796.72%)
373 alpha finance lab alpha $0.15 2.44% 5 15.97% 8 28.92% 17 49.01% 17 -32 -12 -95 $-2.47(-94.4%) (1685.08%)
374 omg network omg $0.87 9.97% 19 24.88% 31 25.81% 15 31.18% -7 -46 -30 -201 $-24.84(-96.6%) (2840.97%)
375 Aurora aurora $0.29 Ethereum, aurora -2.46% -3 5.15% -7 -5.09% -45 15.58% -29 -35 73 109 $-0.15(-34.97%) (53.78%)
376 star atlas dao polis $0.50 9.98% 21 14.2% 8 9.27% -24 42.93% 9 -21 -128 43 $-0.17(-25.67%) (34.53%)
377 kyber network crystal v2 knc $0.67 -3.16% -3 2.86% -13 3.94% -31 10.73% -27 -48 -84 -144 $-4.96(-88.04%) (735.97%)
378 myneighboralice alice $1.78 -0.87% -2 25.58% 35 36.72% 33 56.23% 33 -8 -6 -45 $-24.38(-93.19%) (1367.47%)
379 loom network loom $0.10 Ethereum -2.61% -4 -5.35% -31 -1.03% -39 11.36% -48 -75 -129 -23 $-0.59(-85.7%) (599.23%)
380 Steem steem $0.26 2.11% 0 3.83% -11 11.49% -17 19.17% -29 -50 -97 -96 $-7.77(-96.72%) (2949.75%)
381 MiL.k Alliance mlk $0.35 3.06% 5 2.2% -14 6.85% -24 8.83% -47 -54 -74 -68 $-0.19(-35.16%) (54.23%)
382 standard tokenization protocol stpt $0.06 2.33% 0 1.32% -19 9.96% -22 17.07% -37 -59 -114 -82 $-0.13(-68.1%) (213.48%)
383 BakerySwap bake $0.41 harmony-shard... -1.9% -6 6.38% -12 -0.77% -41 15.94% -42 -89 77 67 $-7.71(-94.91%) (1866.09%)
384 zignaly zig $0.08 5.98% 10 7.02% -7 35.11% 31 100.46% 98 0 0 0 $0.00(-2.9%) (2.99%)
385 metars genesis mrs $1.85 8.33% 19 20.09% 25 18.71% 3 42.47% 10 22 -7 -104 $-0.30(-13.88%) (16.11%)
386 Bancor Network Token bnt $0.87 Ethereum -0.21% 1 12.5% 4 3.11% -35 22.65% -21 -30 -71 -48 $-22.87(-96.35%) (2641.27%)
387 Civic cvc $0.12 energi, Ethereum -0.76% -3 7.75% -5 14.39% -7 20.42% -24 -42 -91 -140 $-1.23(-91.46%) (1070.35%)
388 adventure gold agld $1.49 -0.62% -3 6.35% -10 10.71% -21 30.17% -9 -17 19 70 $-0.74(-33.04%) (49.35%)
389 medibloc med $0.01 10.52% 22 12.29% 2 21.21% 7 24.11% -18 -37 -63 -157 $-0.27(-95.16%) (1967.61%)
390 Sun Token sun $0.01 Tron20, tron -4.09% -9 11.53% 6 47.91% 53 56.8% 41 18 41 -17 $-6.09(-99.81%) (53081.84%)
391 request req $0.11 -0.71% -3 1.02% -16 2.48% -32 31.85% -7 -19 -38 -129 $-0.88(-88.58%) (776.01%)
392 ankrETH aeth $3,836.70 Ethereum 3.57% 8 12.11% 6 19.02% 1 46.43% 23 27 4 32 $-804.17(-17.33%) (20.96%)
393 mvl mvl $0.00 Ethereum 4.1% 9 -0.35% -23 12.09% -11 14.4% -33 -57 -62 -116 $-0.06(-93.32%) (1397.23%)
394 Polygon Ecosystem Token pol $1.01 -2.2% 2 1.47% -11 13.66% -2 24.32% 5 34 58 0 $-0.06(-5.95%) (6.32%)
395 rss3 rss3 $0.22 Ethereum 10.92% 24 -11.59% -46 53.61% 60 79.36% 81 85 24 2 $-0.13(-36.88%) (58.42%)
396 Origin Protocol ogn $0.19 Ethereum, sora 5.65% 13 11.59% 8 10.96% -13 14.72% -34 14 -23 -43 $-2.92(-93.79%) (1510.49%)
397 Metal mtl $1.67 Ethereum -1.32% -7 -0.67% -23 4.96% -32 10.2% -48 -53 -97 -83 $-11.86(-87.68%) (711.6%)
398 venus usdc vusdc $0.02 Binance Smart... 0.03% -3 0.12% -22 0.34% -42 0.8% -73 -61 -99 -125 $0.00(0.0%) (0.0%)
399 PepeFork pork $0.00 0.43% -36 -24.54% -67 -16.37% -64 0.0% 0 0 0 0 $0.00(-51.18%) (104.82%)
400 phala network pha $0.15 1.83% 6 16.17% 26 23.52% 25 47.01% 41 21 -10 -90 $-1.08(-87.48%) (698.98%)
401 gitcoin gtc $1.62 2.71% 9 11.16% 10 19.16% 9 37.58% 9 -20 -24 -166 $-1.19(-42.36%) (73.49%)
402 xyo xyo $0.01 4.71% 12 2.75% -13 32.07% 29 43.35% 18 -14 -67 -58 $-0.07(-89.56%) (857.57%)
403 Acala aca $0.11 polkadot -4.29% -11 11.78% 12 -2.72% -45 34.2% 23 -21 52 -76 $-0.05(-30.68%) (44.26%)