历史快照 - 2024-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,747.21 8.38% 0 20.28% 0 18.89% 0 42.68% 0 0 0 0 $-5,819.62(-8.61%) (9.42%)
2 Ethereum eth $3,415.89 optimistic-et... 5.36% 0 14.67% 0 20.94% 0 47.54% 0 0 0 0 $-1,396.20(-29.01%) (40.87%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.12% 0 -0.03% 0 0.05% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $416.91 5.53% 0 8.59% 0 17.54% 0 34.08% 0 0 0 0 $-258.77(-38.3%) (62.07%)
5 Solana sol $118.04 9.19% 0 15.61% 0 3.82% 0 16.11% 0 0 1 7 $-140.90(-54.41%) (119.36%)
6 xrp xrp $0.57 -1.77% 0 5.42% 0 1.62% 0 6.99% 0 0 -1 0 $-2.81(-83.07%) (490.67%)
7 USD Coin usdc $1.00 Solana... 0.0% 1 -0.02% 1 -0.02% 0 -0.04% 0 0 0 -2 $-0.04(-4.24%) (4.43%)
8 Cardano ada $0.63 -0.05% 1 6.69% 1 2.94% 1 18.65% 1 1 1 -1 $-2.34(-78.9%) (373.96%)
9 Dogecoin doge $0.11 binance-smart... 17.61% 2 35.4% 4 33.65% 2 40.42% 2 2 1 0 $-0.57(-83.34%) (500.25%)
10 avalanche avax $40.66 3.71% 0 10.4% 0 -2.24% 0 13.29% 0 0 5 9 $-93.21(-69.63%) (229.23%)
11 TRON trx $0.14 -0.48% 1 2.37% 1 8.42% 2 25.98% 2 2 0 6 $-0.08(-35.52%) (55.08%)
12 Chainlink link $19.45 huobi-token... 2.55% 2 6.83% 2 -2.5% 0 29.62% 3 4 1 10 $-32.75(-62.74%) (168.36%)
13 polkadot dot $8.32 -1.07% 2 10.99% 2 6.95% 2 18.56% 1 -1 4 0 $-45.56(-84.56%) (547.72%)
14 polygon matic $1.01 -1.92% 2 1.29% 2 13.24% 2 24.4% 2 1 2 -3 $-1.85(-64.76%) (183.79%)
15 toncoin ton $2.53 16.62% 3 20.96% 3 14.48% 3 19.62% 2 2 -1 12 $-1.85(-42.32%) (73.36%)
16 Shiba Inu shib $0.00 Ethereum... 4.68% 4 20.66% 4 16.52% 4 25.16% 4 3 5 0 $0.00(-85.61%) (595.04%)
17 Uniswap uni $11.03 binance-smart... 0.5% 2 49.37% 7 47.07% 7 79.52% 9 8 9 4 $-32.14(-74.45%) (291.4%)
18 Bitcoin Cash bch $294.33 1.42% 4 12.65% 4 8.74% 4 22.11% 5 6 5 13 $-3,628.73(-92.5%) (1232.86%)
19 Internet Computer icp $12.50 -4.26% 2 -2.35% 0 -7.47% 0 -0.19% 0 1 19 24 $-415.87(-97.08%) (3327.66%)
20 Litecoin ltc $74.31 0.58% 3 7.8% 3 6.44% 3 8.88% 2 1 0 -5 $-312.14(-80.77%) (420.07%)
21 dai dai $1.00 0.03% 3 0.03% 0 0.0% 0 0.0% 0 1 -2 -1 $-0.09(-8.49%) (9.28%)
22 Immutable X imx $3.30 Ethereum -0.59% 3 1.86% 3 3.42% 3 61.55% 15 17 22 42 $-6.10(-64.92%) (185.03%)
23 Ethereum Classic etc $30.59 9.35% 6 18.38% 10 14.17% 5 23.62% 4 10 9 5 $-103.51(-77.19%) (338.42%)
24 Aptos apt $12.11 22.2% 12 30.7% 12 18.79% 6 31.35% 7 14 18 15 $-6.21(-33.9%) (51.29%)
25 cosmos atom $11.37 binance-smart... 1.83% 1 15.9% 7 10.06% 2 18.02% -1 1 0 -1 $-33.17(-74.47%) (291.63%)
26 stacks stx $3.05 4.46% 1 18.06% 8 20.25% 6 97.78% 21 21 37 22 $0.00(0.0%) (0.0%)
27 near protocol near $3.84 -4.63% 1 17.89% 10 13.02% 6 28.48% 7 0 16 11 $-16.36(-80.97%) (425.56%)
28 Injective Protocol inj $42.91 binance-smart... 7.31% 6 24.74% 12 25.77% 8 14.8% 1 7 23 137 $-0.12(-0.28%) (0.28%)
29 kaspa kas $0.17 2.81% 3 3.61% 2 24.18% 8 61.15% 14 14 1 171 $-0.01(-5.93%) (6.31%)
30 Filecoin fil $7.67 -0.42% 1 -6.14% -4 30.69% 10 43.8% 8 1 6 0 $-183.69(-95.99%) (2396.03%)
31 unus sed leo leo $4.25 -2.71% -1 2.32% -3 1.81% -2 6.71% -6 -3 -7 -6 $-3.24(-43.27%) (76.28%)
32 Bittensor tao $602.94 0.61% 1 -0.53% -2 -10.56% -6 53.49% 12 32 18 0 $-71.20(-10.56%) (11.81%)
33 hedera hbar $0.11 3.97% 4 -1.53% -4 35.44% 11 50.85% 7 4 7 8 $-0.39(-77.82%) (350.78%)
34 optimism op $3.77 1.73% 4 3.04% 1 -2.5% -3 19.18% -1 -4 15 36 $-0.27(-6.61%) (7.08%)
35 VeChain vet $0.05 vechain -0.89% 4 6.36% 4 4.74% -1 65.05% 13 6 12 1 $-0.21(-81.19%) (431.76%)
36 Stellar xlm $0.12 -1.06% 4 4.79% 2 3.48% -1 3.61% -8 -7 -8 -3 $-0.78(-86.52%) (641.81%)
37 first digital usd fdusd $1.00 0.01% 4 -0.25% 4 -0.14% 5 -0.1% 2 19 31 0 $-0.01(-0.61%) (0.61%)
38 OKB okb $52.47 sora... 2.01% 4 3.15% 4 3.12% 0 0.77% -8 -6 -11 -12 $-10.10(-16.15%) (19.25%)
39 Mantle mnt $0.96 9.74% 7 22.99% 9 23.59% 8 54.42% 11 9 6 0 $0.00(0.0%) (0.0%)
40 Lido DAO ldo $3.45 Ethereum... -0.11% 3 15.9% 6 6.86% 1 10.63% -4 4 -3 -8 $-3.03(-46.79%) (87.94%)
41 Render Token rndr $7.85 polygon-pos... 10.06% 6 5.93% 3 47.83% 13 84.05% 15 18 15 80 $0.00(0.0%) (0.0%)
42 Celestia tia $16.91 -0.5% 3 -0.9% 1 -7.29% -3 -5.35% -7 10 22 0 $-3.83(-18.48%) (22.66%)
43 crypto.com coin cro $0.11 3.69% 6 14.74% 7 16.14% 8 27.45% 6 -1 -10 -8 $-0.79(-88.1%) (740.43%)
44 The Graph grt $0.28 Ethereum... 3.51% 6 3.67% 3 54.54% 15 74.87% 13 13 10 1 $-2.06(-87.9%) (726.67%)
45 Monero xmr $134.49 3.32% 7 10.45% 7 6.87% 5 -19.78% -13 -11 -16 -16 $-349.10(-72.19%) (259.58%)
46 Arbitrum arb $1.90 0.38% 5 4.56% 5 -8.52% 0 2.43% -1 3 11 0 $-0.33(-14.98%) (17.62%)
47 sei sei $0.86 -2.45% 6 0.65% 6 -8.11% 2 23.71% 7 23 58 0 $-0.11(-11.65%) (13.19%)
48 thorchain rune $6.05 binancecoin 1.15% 7 18.96% 9 5.78% 7 35.64% 11 10 -13 47 $-14.26(-70.2%) (235.53%)
49 Maker mkr $2,190.54 sora... 1.09% 7 8.1% 6 4.48% 7 11.15% 3 16 4 28 $-3,821.92(-63.57%) (174.47%)
50 Arweave ar $28.96 45.39% 24 112.07% 43 139.18% 51 224.07% 66 60 53 89 $-57.32(-66.43%) (197.91%)
51 theta theta $1.89 -2.51% 7 54.46% 21 69.48% 25 83.04% 23 20 15 4 $-12.40(-86.79%) (657.2%)
52 Sui sui $1.58 -2.02% 7 -9.33% 2 -15.53% 1 0.86% 1 46 36 0 $-0.33(-17.41%) (21.07%)
53 beam beam $0.03 -3.52% 7 4.57% 5 22.21% 12 81.76% 25 39 65 0 $0.00(-3.52%) (3.65%)
54 flare flr $0.05 1.88% 8 39.06% 19 53.71% 25 114.34% 45 67 77 49 $0.00(-5.5%) (5.82%)
55 Algorand algo $0.21 0.58% 6 10.25% 6 11.2% 9 24.12% 9 0 6 -13 $-2.99(-93.48%) (1433.04%)
56 bitcoin sv bsv $81.57 0.97% 8 7.95% 6 1.54% 6 11.95% 5 -5 13 20 $-359.82(-81.52%) (441.09%)
57 elrond egld $59.34 -0.67% 6 2.82% 3 -2.54% 4 5.31% 3 -3 3 -7 $-426.38(-87.78%) (718.49%)
58 ordi ordi $74.99 11.11% 10 15.44% 9 8.69% 8 23.65% 8 2 57 0 $-9.13(-10.85%) (12.17%)
59 Flow flow $1.04 -2.05% 6 9.42% 6 8.41% 8 35.99% 10 9 8 -8 $-38.00(-97.34%) (3662.76%)
60 Aave aave $104.40 sora... -0.83% 6 13.17% 8 12.96% 8 11.61% 3 3 -8 -3 $-527.87(-83.49%) (505.63%)
61 Helium hnt $9.43 7.1% 8 8.86% 5 -6.37% -1 19.68% 6 15 67 65 $-43.28(-82.12%) (459.16%)
62 mina mina $1.28 -1.68% 10 0.26% 7 -11.04% 1 13.46% 6 5 19 13 $-4.87(-79.21%) (381.0%)
63 starknet strk $1.85 -2.92% 8 -5.28% 1 0.0% 0 0.0% 0 0 0 0 $-0.12(-6.3%) (6.72%)
64 Fantom ftm $0.48 Ethereum... 6.61% 12 17.65% 10 14.29% 9 23.92% 7 5 6 -12 $-2.88(-85.83%) (605.74%)
65 bitget token bgb $0.95 -5.32% 5 -6.94% -2 8.62% 6 60.62% 25 31 17 26 $-0.09(-8.97%) (9.85%)
66 quant qnt $109.38 0.19% 7 6.27% 5 -1.65% 3 1.44% -1 -5 -7 -22 $-284.15(-72.2%) (259.77%)
67 Pepe pepe $0.00 14.53% 15 155.91% 71 148.81% 65 193.04% 70 53 52 0 $0.00(-15.33%) (18.1%)
68 Tezos xtz $1.28 11.98% 16 15.36% 10 18.55% 12 25.89% 9 14 7 -9 $-9.28(-87.89%) (725.79%)
69 trueusd tusd $0.96 -0.67% 8 -1.3% 1 -2.04% 1 -2.95% -14 -24 -38 -13 $-0.12(-11.43%) (12.9%)
70 bonk bonk $0.00 28.15% 25 61.97% 44 36.45% 22 57.93% 26 23 127 0 $0.00(-20.82%) (26.29%)
71 The Sandbox sand $0.55 harmony-shard... -0.85% 7 9.86% 5 11.67% 7 19.08% 2 1 0 -10 $-7.18(-92.87%) (1303.37%)
72 Axie Infinity axs $8.96 ronin... 1.41% 7 14.91% 8 11.28% 5 18.93% 3 2 0 -14 $-151.40(-94.41%) (1690.12%)
73 Chiliz chz $0.14 Ethereum -5.35% 2 7.09% 2 26.28% 13 28.66% 7 32 26 -6 $-0.64(-82.4%) (468.14%)
74 synthetix snx $3.95 2.51% 7 12.19% 7 5.81% 1 21.32% 2 -1 -9 9 $-23.12(-85.43%) (586.13%)
75 worldcoin wld $8.13 10.08% 18 -2.17% 2 133.14% 76 242.69% 116 83 92 0 $-0.59(-6.79%) (7.29%)
76 apecoin ape $1.85 -4.35% 4 9.87% 8 15.61% 50 29.79% 44 38 17 -36 $-22.42(-92.36%) (1209.26%)
77 sats 1000sats $0.00 4.29% 10 11.76% 8 12.91% 7 3.98% -7 -15 0 0 $0.00(-40.61%) (68.39%)
78 fetch.ai fet $1.33 24.18% 28 20.32% 12 104.13% 52 112.68% 43 38 42 44 $0.00(0.0%) (0.0%)
79 Pyth Network pyth $0.66 -6.05% 6 17.29% 22 6.47% 10 66.31% 35 55 0 0 $-0.04(-6.05%) (6.44%)
80 bittorrent (new) bttc $0.00 0.31% 6 0.5% -1 4.67% 1 27.87% 9 -5 42 4 $0.00(-62.81%) (168.86%)
81 Decentraland mana $0.56 polygon-pos... 0.63% 8 15.34% 8 11.92% 6 23.4% 4 0 -8 -28 $-4.84(-89.55%) (857.25%)
82 kucoin token kcs $11.16 0.53% 6 5.29% 1 6.6% 1 11.6% -3 -2 -2 -13 $-15.97(-58.87%) (143.12%)
83 blur blur $0.75 2.62% 8 7.86% 4 1.44% -11 10.51% 4 35 17 61 $-0.52(-41.21%) (70.11%)
84 Akash Network akt $4.68 osmosis 5.33% 10 21.54% 11 32.7% 15 63.21% 21 35 54 321 $-2.73(-36.85%) (58.36%)
85 jasmycoin jasmy $0.02 41.6% 31 36.95% 26 234.22% 111 311.42% 123 93 95 74 $0.00(0.0%) (0.0%)
86 Gala gala $0.04 binance-smart... -6.68% -3 31.41% 22 38.81% 19 60.85% 20 5 -1 70 $-0.72(-95.07%) (1927.32%)
87 gnosis gno $385.93 5.2% 9 22.99% 20 37.25% 24 75.88% 31 44 22 70 $-194.83(-33.55%) (50.48%)
88 dYdX dydx $3.37 ethereum... -2.78% 4 15.25% 12 5.67% 0 21.84% 0 35 10 18 $-23.35(-87.4%) (693.61%)
89 conflux cfx $0.27 7.73% 10 7.94% 2 11.6% 2 11.53% -5 15 17 7 $-1.28(-82.87%) (483.9%)
90 NEO neo $13.81 4.25% 7 9.74% 4 5.47% 0 23.24% 5 -13 -14 -18 $-173.60(-92.63%) (1257.38%)
91 woo network woo $0.52 3.25% 9 8.02% 6 27.25% 16 39.77% 13 11 43 42 $-1.14(-68.8%) (220.5%)
92 EOS eos $0.83 EOS 0.25% 6 7.23% 7 8.08% 1 16.7% 0 -6 -13 -46 $-20.71(-96.12%) (2480.4%)
93 Oasis Network rose $0.14 2.6% 11 13.44% 13 10.94% 3 26.08% 7 -6 8 31 $-0.43(-75.65%) (310.7%)
94 SingularityNET agix $0.73 sora... 8.35% 15 4.54% 2 127.06% 69 164.44% 69 62 41 -6 $-0.78(-51.78%) (107.36%)
95 axelar axl $1.56 7.73% 15 6.72% 8 24.36% 17 61.7% 24 16 51 151 $0.00(0.0%) (0.0%)
96 IOTA miota $0.29 -0.49% 5 6.24% 6 3.8% -2 11.55% -3 -11 -13 -11 $-5.08(-94.68%) (1778.49%)
97 Kava.io kava $0.81 kava... -0.27% 10 4.79% 7 7.8% 1 10.9% -3 -14 -19 28 $-7.90(-90.67%) (971.41%)
98 Ronin ron $2.93 ronin -2.31% 5 0.65% 0 2.47% -3 12.91% -1 26 60 132 $-0.51(-14.88%) (17.48%)
99 Astar astr $0.16 -2.94% 6 -3.09% -7 -10.79% -14 -16.92% -27 1 41 43 $-0.04(-19.56%) (24.31%)
100 dymension dym $5.92 -4.49% 2 -17.41% -18 -24.11% -26 0.0% 0 0 0 0 $-2.34(-28.37%) (39.6%)