历史快照 - 2024-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra classic lunc $0.00 13.74% 13 22.19% 16 14.3% 3 47.75% 16 -7 -27 -39 $0.00(-71.73%) (253.7%)
102 Osmosis osmo $1.60 -0.41% 6 4.09% 10 -0.3% 0 -3.02% -11 -3 45 0 $-0.29(-15.49%) (18.33%)
103 dogwifhat wif $0.83 33.83% 30 169.24% 101 105.13% 58 165.29% 74 0 0 0 $0.00(0.0%) (0.0%)
104 klaytn klay $0.24 2.24% 8 7.96% 6 3.59% -4 14.43% -3 -15 -15 -38 $-4.02(-94.43%) (1695.67%)
105 wemix wemix $2.24 Klaytn -3.38% 6 7.64% 8 -2.45% -8 -7.44% -19 -17 -28 -11 $-22.02(-90.76%) (982.79%)
106 compound comp $92.11 10.41% 22 54.31% 38 58.01% 37 65.29% 30 33 23 22 $-762.37(-89.22%) (827.65%)
107 pancakeswap cake $3.13 -0.94% 8 7.4% 12 11.9% 11 19.03% 0 -17 -5 -29 $-39.46(-92.65%) (1261.27%)
108 USDD usdd $1.00 tron... 0.01% 9 0.09% 7 -0.11% 1 0.33% -6 -5 -24 -28 $0.00(-0.33%) (0.33%)
109 NEXO nexo $1.31 Fantom... 7.87% 16 13.87% 13 24.99% 18 47.93% 17 26 16 7 $-2.61(-66.49%) (198.44%)
110 Nervos Network ckb $0.02 4.77% 12 56.18% 38 23.37% 18 404.83% 173 151 149 75 $-0.03(-60.13%) (150.85%)
111 pendle pendle $3.03 7.06% 16 12.03% 12 -2.37% -3 16.32% 0 89 68 383 $-0.25(-7.72%) (8.37%)
112 eCash xec $0.00 arbitrum-one 1.43% 11 8.73% 12 3.52% 4 13.42% 1 -11 -16 -26 $0.00(-89.19%) (825.4%)
113 jupiter jup $0.51 2.33% 13 9.26% 12 -0.73% 1 0.0% 0 0 0 0 $-0.14(-21.43%) (27.27%)
114 Frax Share fxs $8.91 Solana, evmos... -5.73% 7 9.4% 12 -0.1% 1 -8.97% -16 -8 -20 -43 $-31.32(-77.84%) (351.32%)
115 Curve DAO Token crv $0.59 arbitrum-one... -0.27% 14 6.79% 12 9.59% 10 23.63% 7 -7 -8 -36 $-11.02(-94.89%) (1855.76%)
116 Manta Network manta $2.66 -8.69% 3 -18.27% -11 -11.17% -10 -28.14% -35 0 0 0 $-1.04(-28.14%) (39.15%)
117 Ethereum Name Service ens $21.10 Ethereum -5.08% 7 -2.06% 3 -11.42% -7 4.25% -7 75 60 26 $-56.21(-72.71%) (266.43%)
118 Rocket Pool rpl $31.80 Ethereum 2.72% 14 13.98% 16 -1.66% 1 7.55% -3 -3 -14 -53 $-27.81(-46.65%) (87.46%)
119 SuperFarm super $1.28 7.61% 18 24.03% 21 15.62% 12 80.92% 45 71 110 273 $0.00(0.0%) (0.0%)
120 1inch 1inch $0.51 energi... 3.78% 24 14.34% 19 12.3% 13 24.03% 13 2 24 -19 $-6.97(-93.21%) (1371.97%)
121 core core $0.67 1.43% 20 8.14% 15 23.96% 23 35.45% 19 17 226 95 $-3.58(-84.31%) (537.19%)
122 Trust Wallet Token twt $1.38 binancecoin... 1.62% 21 9.81% 15 13.88% 14 23.05% 9 6 -5 -29 $-1.26(-47.59%) (90.82%)
123 metisdao metis $109.70 0.25% 15 23.79% 24 18.01% 15 23.51% 9 51 214 103 $-205.14(-65.16%) (187.0%)
124 xdc network xdc $0.04 2.21% 22 -2.23% 7 -6.73% 0 -11.39% -15 -27 -37 -4 $-0.14(-77.75%) (349.54%)
125 FTX Token ftt $1.71 Ethereum... -1.01% 17 -1.86% 8 -7.79% -2 -38.05% -43 -46 -70 -25 $-78.16(-97.86%) (4566.46%)
126 enjin coin enj $0.41 -1.91% 13 22.59% 24 24.32% 24 38.92% 22 35 35 -21 $-4.07(-90.89%) (997.1%)
127 Ondo ondo $0.40 -8.18% 7 -8.69% 2 54.14% 45 50.24% 29 0 0 0 $-0.04(-8.69%) (9.51%)
128 ZetaChain zeta $2.34 -8.54% 7 -4.52% 4 -13.96% -7 0.0% 0 0 0 0 $-0.38(-13.96%) (16.23%)
129 Floki Inu floki $0.00 8.02% 20 69.31% 67 68.79% 64 96.71% 65 47 26 -16 $0.00(0.0%) (0.0%)
130 AltLayer alt $0.49 -4.86% 10 -10.56% 0 27.32% 26 9.19% -5 0 0 0 $-0.06(-10.56%) (11.81%)
131 IoTeX iotx $0.06 binance-smart... -3.18% 14 -0.41% 4 21.17% 21 32.43% 16 5 58 33 $-0.18(-75.71%) (311.72%)
132 Siacoin sc $0.01 -1.95% 15 -46.05% -44 -17.81% -10 3.35% -9 31 24 40 $-0.08(-90.18%) (918.73%)
133 Bitcoin Gold btg $29.59 11.3% 32 19.87% 29 11.86% 12 21.59% 6 29 43 15 $-470.54(-94.08%) (1590.34%)
134 Tether Gold xaut $2,033.42 ethereum... 0.24% 18 0.44% 8 1.48% 3 0.28% -10 -4 -24 -25 $-67.42(-3.21%) (3.32%)
135 green metaverse token gmt $0.28 -1.31% 15 7.16% 14 3.79% 7 4.71% 0 -2 7 46 $-3.55(-92.61%) (1253.03%)
136 terra luna $0.74 4.15% 25 11.25% 22 0.71% 3 14.44% 10 -7 -22 -18 $-5.56(-88.29%) (754.06%)
137 skale network skl $0.10 2.58% 23 11.72% 22 2.6% 4 23.57% 13 35 62 58 $-0.79(-89.18%) (824.38%)
138 Celo celo $0.93 Celo -1.41% 16 13.75% 25 22.25% 26 38.56% 24 16 24 -15 $-6.71(-87.83%) (721.64%)
139 GMX gmx $51.72 avalanche... -0.4% 16 11.35% 21 15.96% 18 16.68% 6 -14 -23 -50 $-37.30(-41.9%) (72.13%)
140 gatetoken gt $5.03 1.05% 19 6.91% 13 6.37% 7 5.77% -10 -8 -13 -48 $-6.27(-55.49%) (124.65%)
141 Ocean Protocol ocean $0.85 sora, Ethereum 13.38% 35 7.56% 14 67.96% 66 92.96% 70 54 31 29 $-0.96(-53.09%) (113.15%)
142 APENFT nft $0.00 ethereum... 6.75% 28 9.12% 15 9.37% 11 20.55% 7 0 12 96 $0.00(-93.43%) (1422.47%)
143 Theta Fuel tfuel $0.07 24.69% 44 50.0% 55 65.23% 61 72.98% 50 44 14 -14 $-0.52(-87.31%) (688.25%)
144 Convex Finance cvx $5.00 ethereum... -0.37% 18 4.99% 12 39.26% 45 72.95% 54 39 7 -36 $-44.74(-89.94%) (894.18%)
145 Zilliqa zil $0.03 binance-smart... 3.11% 26 14.95% 24 18.03% 20 29.55% 12 0 -9 -48 $-0.21(-88.67%) (782.74%)
146 neutron ntrn $1.68 -4.23% 10 3.3% 8 -9.29% -11 45.03% 28 36 142 0 $-0.17(-9.29%) (10.24%)
147 casper cspr $0.04 -1.41% 17 -3.76% -2 0.31% -1 9.32% -6 -34 -14 -36 $-0.28(-87.75%) (716.06%)
148 holo hot $0.00 -0.21% 18 17.58% 26 24.68% 22 37.11% 20 2 26 -18 $-0.03(-90.62%) (965.72%)
149 Zcash zec $28.27 -1.92% 14 5.35% 12 26.59% 22 23.27% 6 -8 -38 -67 $-852.49(-96.79%) (3015.34%)
150 aelf elf $0.64 Ethereum 0.05% 19 0.92% 1 5.01% 4 10.02% -6 3 -7 65 $-1.80(-73.66%) (279.62%)
151 radix xrd $0.04 -4.98% 6 -3.88% -5 1.14% -2 5.64% -13 -5 -54 -44 $-0.10(-68.56%) (218.02%)
152 Illuvium ilv $118.35 Ethereum -3.55% 16 23.13% 29 18.2% 16 54.06% 36 21 -22 58 $-1,753.30(-93.68%) (1481.43%)
153 Mask Network mask $4.57 energi... 2.28% 21 5.05% 14 21.97% 21 31.72% 18 35 12 10 $-25.66(-84.89%) (561.99%)
154 OriginTrail trac $1.07 Ethereum... 3.31% 24 11.94% 23 40.52% 45 67.18% 51 49 50 87 $-1.61(-60.19%) (151.16%)
155 Gas gas $6.41 0.02% 20 2.01% 10 -1.7% 0 9.91% -3 -15 -47 0 $-16.61(-72.17%) (259.31%)
156 Livepeer lpt $13.74 Ethereum... -4.11% 16 -6.62% -4 69.25% 72 87.97% 66 60 61 42 $-61.25(-81.68%) (445.87%)
157 Kusama ksm $48.94 -0.44% 20 6.53% 18 8.27% 10 22.29% 10 2 41 -11 $-545.50(-91.77%) (1114.75%)
158 Ribbon Finance rbn $0.76 Ethereum... 13.21% 39 59.7% 75 49.34% 60 52.42% 45 98 67 93 $-4.04(-84.21%) (533.16%)
159 Basic Attention Token bat $0.27 Ethereum... 1.83% 23 7.87% 19 12.96% 14 19.32% 7 1 -9 -49 $-1.65(-85.8%) (604.43%)
160 PAX Gold paxg $2,019.34 harmony-shard... 0.79% 21 0.96% 11 1.84% 2 0.51% -17 -17 -47 -62 $-63.96(-3.07%) (3.17%)
161 golem glm $0.40 6.18% 29 13.15% 24 82.0% 80 88.07% 64 58 25 -1 $-0.68(-62.83%) (169.02%)
162 chia network xch $40.02 1.98% 22 23.18% 33 17.67% 24 28.52% 17 7 26 4 $-357.12(-89.92%) (892.33%)
163 Pixels pixel $0.51 -8.13% 10 -2.79% 7 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.39%) (11.59%)
164 Loopring lrc $0.28 energi... -1.34% 22 8.58% 22 11.58% 19 16.61% 8 -9 -5 -60 $-3.38(-92.31%) (1201.22%)
165 Echelon Prime prime $14.59 0.76% 26 18.6% 32 32.68% 40 96.32% 73 48 30 0 $0.00(0.0%) (0.0%)
166 Qtum qtum $3.63 5.1% 28 11.07% 24 9.24% 15 23.28% 12 -9 -13 -32 $-91.04(-96.17%) (2508.61%)
167 decentralized social deso $42.28 5.91% 34 13.61% 26 5.17% 9 5.42% -7 8 166 154 $-62.47(-59.63%) (147.74%)
168 moonbeam glmr $0.45 -1.52% 20 2.83% 12 5.52% 9 16.81% 8 -2 28 -1 $-13.13(-96.69%) (2920.16%)
169 Aragon ant $8.63 Ethereum... 5.22% 33 14.54% 25 20.54% 28 47.41% 40 43 21 102 $-5.43(-38.62%) (62.93%)
170 xai xai $1.32 -6.81% 15 1.66% 13 28.22% 40 57.0% 50 0 0 0 $-0.22(-14.45%) (16.89%)
171 Dash dash $31.07 -3.0% 21 4.7% 18 7.02% 13 10.83% 2 -6 -26 -97 $-1,519.78(-98.0%) (4891.06%)
172 SafePal sfp $0.78 binance-smart... -2.42% 21 2.31% 15 2.28% 6 13.19% 15 5 -6 29 $-2.78(-78.07%) (356.01%)
173 NEM xem $0.04 0.05% 27 5.42% 18 6.76% 18 6.04% -3 -3 -21 -74 $-1.80(-97.85%) (4548.69%)
174 VeThor Token vtho $0.00 vechain -1.09% 29 -2.67% 10 -15.28% -15 104.96% 82 90 147 114 $-0.03(-87.55%) (702.98%)
175 memecoin meme $0.03 -8.98% 14 20.43% 45 24.93% 41 39.63% 52 40 10 0 $-0.01(-23.85%) (31.32%)
176 flux flux $1.02 -1.5% 28 14.96% 35 49.18% 60 69.68% 57 56 43 4 $-2.09(-67.24%) (205.29%)
177 ethereumpow ethw $3.21 -3.22% 22 9.9% 26 10.43% 18 18.16% 8 -10 -13 -62 $-4.65(-59.12%) (144.63%)
178 Ravencoin rvn $0.03 -0.94% 28 12.84% 30 19.2% 30 35.48% 32 21 6 -51 $-0.21(-89.25%) (830.08%)
179 Kadena kda $1.30 3.82% 36 18.61% 37 12.53% 21 26.96% 23 -8 61 -8 $-22.85(-94.6%) (1753.04%)
180 sushiswap sushi $1.48 -4.69% 16 12.65% 26 13.25% 23 31.9% 24 14 -17 -26 $-21.43(-93.53%) (1446.53%)
181 Ankr ankr $0.03 Ethereum... 0.2% 30 12.57% 32 20.93% 33 37.12% 32 15 -3 -62 $-0.16(-82.59%) (474.54%)
182 ssv network ssv $33.80 Ethereum -1.4% 27 6.19% 20 2.79% 10 6.18% -7 24 0 -70 $-14.83(-30.5%) (43.89%)
183 Decred dcr $21.14 -2.97% 24 16.23% 34 21.02% 32 24.62% 17 14 9 -52 $-225.76(-91.44%) (1067.75%)
184 API3 api3 $3.87 ethereum... -6.79% 14 -3.63% 4 -14.91% -18 21.54% 12 75 79 69 $-5.55(-58.95%) (143.6%)
185 TerraUSD ust $0.04 Ethereum... 3.83% 34 24.26% 43 8.02% 13 40.67% 31 6 -73 -24 $-1.00(-96.43%) (2701.99%)
186 project galaxy gal $3.17 Ethereum... -4.94% 19 3.58% 13 24.89% 34 69.18% 66 43 60 94 $-14.90(-82.47%) (470.38%)
187 Audius audio $0.27 Ethereum 0.06% 30 20.06% 40 31.42% 42 44.59% 34 -3 7 -42 $-3.77(-93.22%) (1374.77%)
188 arkham arkm $2.18 48.78% 71 54.72% 68 233.14% 199 302.44% 209 197 206 0 $0.00(0.0%) (0.0%)
189 Cartesi ctsi $0.42 polygon-pos... 18.73% 50 29.02% 45 32.42% 43 71.73% 52 79 90 85 $-1.30(-75.64%) (310.53%)
190 COTI coti $0.21 ethereum... -4.39% 20 110.63% 118 127.52% 120 267.71% 228 189 197 95 $-0.44(-67.12%) (204.12%)
191 UMA uma $4.16 avalanche... -2.16% 23 7.17% 18 -6.67% -11 -18.13% -40 69 58 30 $-29.63(-87.69%) (712.2%)
192 magic magic $1.22 -4.09% 24 -5.94% 0 -8.74% -10 6.69% -9 9 10 -51 $-0.90(-42.5%) (73.92%)
193 chromia chr $0.40 -5.99% 19 -1.06% 7 -6.14% -8 53.49% 39 87 119 59 $-1.04(-72.14%) (258.91%)
194 AIOZ Network aioz $0.29 Ethereum... -2.99% 24 11.11% 28 90.13% 90 117.31% 86 87 22 308 $-1.49(-83.6%) (509.72%)
195 0x zrx $0.37 avalanche... -3.3% 25 3.3% 19 7.35% 11 6.56% -9 -14 -46 -11 $-2.00(-84.55%) (547.11%)
196 Harmony one $0.02 -2.04% 27 19.09% 36 27.94% 38 45.71% 33 12 22 -41 $-0.33(-93.76%) (1502.49%)
197 centrifuge cfg $0.64 -1.12% 27 7.18% 24 -6.24% -3 27.87% 20 -18 -16 70 $-1.48(-69.77%) (230.83%)
198 paypal usd pyusd $1.00 0.04% 23 -0.07% 9 -0.09% 3 -0.05% -18 74 39 0 $-0.03(-2.57%) (2.64%)
199 JUST jst $0.03 Tron20, tron -0.36% 28 -1.69% 6 -0.42% 3 13.12% 2 -1 -29 -37 $-0.14(-80.9%) (423.6%)
200 Helium Mobile mobile $0.00 -0.01% 28 -5.56% 1 15.22% 24 21.49% 12 -14 0 0 $0.00(-43.51%) (77.03%)