历史快照 - 2024-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,399.75 5.03% -194 14.12% -194 20.4% -193 48.76% -193 -193 -193 -183 $-1,378.17(-28.84%) (40.54%)
202 wrapped tron wtrx $0.14 energi, tron -0.22% -189 2.18% -191 8.65% -188 25.83% -190 -188 -190 -188 $0.00(-0.22%) (0.22%)
203 Wrapped Bitcoin wbtc $61,697.52 telos... 8.5% -186 20.23% -186 19.02% -186 43.04% -185 -185 -185 -180 $-5,851.71(-8.66%) (9.48%)
204 wrapped hbar whbar $0.11 3.53% -169 -2.16% -177 36.53% -159 50.98% -163 -168 -163 0 $0.00(-2.16%) (2.21%)
205 bitcoin bep2 btcb $61,797.45 Binance Chain... 8.48% -161 20.4% -160 19.07% -162 42.96% -159 -159 -166 -158 $-5,704.97(-8.45%) (9.23%)
206 wrapped beacon eth wbeth $3,507.51 5.13% -158 14.2% -157 20.81% -154 47.61% -155 -153 -158 0 $0.00(0.0%) (0.0%)
207 portal (iou) portal $15.29 17.57% -153 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 Rocket Pool ETH reth $3,682.34 2.96% -151 12.19% -152 18.5% -151 45.51% -146 -142 -150 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 3.78% -142 -3.62% -150 -11.75% -151 0.36% -151 -125 -147 -201 $-0.48(-98.19%) (5429.7%)
210 cheelee cheel $19.46 -0.56% -120 5.55% -124 2.97% -128 19.46% -127 -115 -120 0 $-0.11(-0.56%) (0.57%)
211 venus bnb vbnb $9.93 Binance Smart... 5.37% -98 8.86% -102 18.19% -98 35.49% -99 -99 -87 0 $-3.84(-27.91%) (38.71%)
212 marinade staked sol msol $138.22 9.25% -92 15.91% -94 4.17% -109 16.73% 269 272 333 0 $-1.18(-0.85%) (0.85%)
213 wrapped bnb wbnb $415.13 avalanche... 5.02% -95 8.4% -97 17.29% -96 33.73% -110 -104 -122 -159 $-278.68(-40.17%) (67.13%)
214 Coinbase Wrapped Staked ETH cbeth $3,601.22 5.04% -84 14.03% -86 20.32% -85 47.45% -85 -77 -88 0 $0.00(0.0%) (0.0%)
215 Frax frax $1.00 harmony-shard... 0.03% -84 -0.01% -94 -0.28% -95 -0.05% -107 -108 -129 -155 $-0.13(-11.2%) (12.61%)
216 fasttoken ftn $1.76 1.71% -68 8.17% -73 4.09% -82 15.48% -82 -65 -77 0 $0.00(0.0%) (0.0%)
217 Kujira kuji $4.30 4.7% -66 4.93% -76 15.46% -69 25.66% -75 -91 -85 0 $-3.52(-44.96%) (81.69%)
218 Ethena USDe usde $1.00 0.06% -65 0.18% -50 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 orbler orbr $0.49 24.01% -39 26.51% -46 39.59% -44 73.53% -30 -51 -44 0 $0.00(0.0%) (0.0%)
220 Rollbit Coin rlb $0.14 -4.67% -62 9.99% -54 12.45% -60 -7.17% -93 -73 -128 0 $-0.11(-43.85%) (78.11%)
221 l7 lsd $10.57 -6.63% -54 8.47% -49 23.16% -42 85.21% -2 0 0 0 $-0.75(-6.63%) (7.1%)
222 wrapped kava wkava $0.82 0.25% -43 6.15% -46 9.02% -53 15.56% -61 -78 -85 0 $-16.76(-95.31%) (2032.52%)
223 Stride strd $4.53 0.47% -40 -5.24% -59 -17.19% -83 18.19% -54 -9 0 0 $-2.52(-35.69%) (55.49%)
224 erc20 erc20 $0.34 6.77% -29 104.49% 49 276.55% 150 1154.74% 382 486 465 0 $-0.16(-31.35%) (45.67%)
225 Pocket Network pokt $0.22 -1.1% -12 -10.46% -46 -20.16% -67 -11.78% -71 -15 -2 0 $-0.07(-24.54%) (32.52%)
226 PAAL AI paal $0.42 15.08% 6 19.57% -2 86.25% 45 230.16% 127 105 77 0 $0.00(0.0%) (0.0%)
227 Aleph Zero azero $1.24 -4.75% -19 -8.82% -45 -1.95% -37 11.89% -43 -78 -79 0 $-0.63(-33.85%) (51.18%)
228 Band Protocol band $2.15 Fantom, Ethereum -2.2% -3 7.39% -3 4.95% -17 26.47% -10 -39 -18 -59 $-18.96(-89.82%) (882.65%)
229 Raydium ray $1.16 Solana, Ethereum 20.1% 19 25.9% 11 8.76% -12 -14.37% -64 -49 58 181 $-15.36(-93.0%) (1329.21%)
230 Storj storj $0.73 energi... -3.97% -8 1.36% -15 10.43% -11 3.88% -38 -26 -62 -24 $-2.48(-77.25%) (339.64%)
231 threshold t $0.03 -1.61% -2 6.53% -5 2.8% -22 15.16% -25 -11 -40 -93 $-0.07(-70.33%) (237.0%)
232 Waves waves $2.57 Ethereum -4.33% -6 10.01% -3 10.41% -10 14.71% -25 -47 -45 -74 $-51.16(-95.22%) (1990.64%)
233 MX Token mx $2.92 ethereum... 0.53% 0 3.03% -10 2.04% -21 4.98% -38 -31 -73 -2 $-0.77(-20.9%) (26.42%)
234 iexec rlc rlc $3.97 3.84% 4 -4.83% -22 63.81% 39 58.29% 12 81 63 -17 $-7.68(-65.88%) (193.11%)
235 MAGA trump $6.80 12.72% 12 115.37% 103 125.71% 97 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 yearn.finance yfi $8,491.02 Fantom... 1.37% 0 12.86% -1 8.76% -11 16.06% -22 -31 -67 -101 $-74,254.17(-89.74%) (874.5%)
237 tellor TRB $110.68 -4.65% -6 -2.09% -19 -16.07% -50 -4.6% -55 -120 -28 301 $-150.49(-57.62%) (135.97%)
238 SPACE ID id $0.58 -2.63% -4 -7.83% -28 -4.47% -25 96.97% 55 60 42 0 $-0.37(-38.94%) (63.78%)
239 Balancer bal $4.98 polygon-pos... 2.41% 1 16.43% 3 23.67% 3 34.24% -5 -15 -33 -103 $-66.78(-93.06%) (1341.88%)
240 Coin98 c98 $0.37 Ethereum... -4.88% -5 12.31% 4 26.57% 15 55.77% 20 11 22 151 $-4.89(-92.91%) (1310.55%)
241 WAX waxp $0.08 12.49% 12 21.83% 8 31.49% 16 33.36% -5 -24 -41 -44 $-4.53(-98.32%) (5837.73%)
242 jito jto $2.25 -5.25% -5 7.02% -6 2.54% -16 8.54% -27 -11 0 0 $-1.34(-37.38%) (59.7%)
243 Beldex bdx $0.04 0.44% 0 2.58% -13 -0.83% -22 -4.0% -46 -32 -72 -18 $-0.02(-31.49%) (45.97%)
244 SwissBorg chsb $0.26 Ethereum 8.37% 5 46.66% 39 57.57% 39 45.05% 5 4 -39 -58 $-1.26(-82.64%) (476.09%)
245 ICON icx $0.27 -1.28% -3 9.52% -6 11.07% -10 17.54% -21 -36 -62 -71 $-11.92(-97.82%) (4490.3%)
246 venus btc vbtc $1,257.28 8.54% 4 20.47% 6 19.11% -2 43.03% 1 3 -12 0 $0.00(0.0%) (0.0%)
247 alephium alph $3.57 -3.48% -6 18.09% 3 29.58% 15 74.7% 38 224 0 0 $-0.26(-6.69%) (7.17%)
248 Biconomy bico $0.39 Ethereum -1.19% -3 -1.1% -17 -5.5% -25 10.19% -25 -27 -33 -61 $-0.11(-21.45%) (27.3%)
249 oasys oas $0.13 -0.75% -3 2.8% -12 -0.04% -22 26.56% -14 4 46 0 $-0.01(-6.67%) (7.14%)
250 fusionist ace $11.41 -4.17% -6 13.04% -3 8.27% -11 20.61% -20 -12 0 0 $-3.98(-25.89%) (34.93%)
251 Orca orca $4.95 16.46% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
252 alex lab alex $0.40 4.46% 2 16.56% 5 5.14% -15 39.81% 1 6 184 0 $-0.06(-12.55%) (14.36%)
253 Covalent cqt $0.38 13.31% 11 37.72% 34 81.47% 73 54.07% 18 23 17 73 $0.00(0.0%) (0.0%)
254 Ontology ont $0.27 0.24% -3 5.02% -8 5.45% -14 13.93% -26 -61 -43 -71 $-9.80(-97.3%) (3597.33%)
255 sleepless ai ai $1.68 1.8% 8 -4.79% -10 5.64% -3 37.32% 11 0 0 0 $-0.15(-8.33%) (9.08%)
256 seedify.fund sfund $4.01 binance-smart... 6.73% 4 16.84% 11 9.03% -9 28.43% -8 -22 11 156 $-12.29(-75.38%) (306.21%)
257 open campus edu $0.86 4.48% 0 0.89% -14 12.67% -4 41.78% 5 -7 -12 0 $-0.58(-40.44%) (67.89%)
258 LINK ln $30.40 0.86% -3 -1.85% -17 -5.9% -25 8.37% -32 -35 -46 -106 $-265.04(-89.71%) (871.88%)
259 pandora pandora $22,863.70 15.24% 23 34.98% 36 34.4% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
260 Synapse syn $1.23 Fantom... 32.04% 44 71.52% 80 70.53% 62 50.56% 59 198 164 -57 $-0.42(-25.48%) (34.19%)
261 Swipe sxp $0.38 harmony-shard... 0.64% -5 9.34% -1 13.0% -3 15.25% -24 -43 -54 -53 $-5.10(-93.03%) (1335.19%)
262 tribe tribe $0.43 -4.33% -10 28.16% 23 19.86% 2 24.61% -17 -18 -32 -4 $-1.79(-80.77%) (419.93%)
263 Celer Network celr $0.03 Ethereum... 7.55% 7 30.05% 28 35.52% 19 65.27% 42 0 21 -35 $-0.15(-83.74%) (515.1%)
264 rsk infrastructure framework rif $0.22 2.72% -3 16.71% 7 0.99% -21 65.63% 32 43 27 -37 $-0.22(-49.58%) (98.32%)
265 DeXe dexe $6.06 43.64% 67 61.53% 69 89.74% 80 94.33% 55 23 6 5 $0.00(0.0%) (0.0%)
266 braintrust btrst $0.98 ethereum... -0.38% -8 2.99% -13 12.39% -5 20.76% -22 -4 12 -30 $-9.23(-90.39%) (940.53%)
267 IOST iost $0.01 1.1% -5 10.03% 1 16.07% -2 19.01% -3 -24 -43 -76 $-0.12(-91.87%) (1129.37%)
268 Telos tlos $0.57 Ethereum... 4.72% 6 62.48% 71 130.16% 130 175.71% 141 284 283 148 $-0.81(-58.64%) (141.8%)
269 art de finance adf $1.74 -0.54% -2 -0.12% -14 -8.84% -31 -30.23% -70 89 0 0 $-3.45(-66.39%) (197.55%)
270 moonriver movr $23.69 meter, moonriver 0.46% -2 4.81% -4 3.98% -14 0.17% -39 -40 162 101 $-434.90(-94.84%) (1836.14%)
271 Baby Doge Coin babydoge $0.00 binance-smart... 4.68% 10 26.88% 27 19.21% 4 24.67% -12 -34 -49 -122 $0.00(-66.1%) (195.01%)
272 amp amp $0.00 4.25% 7 -12.46% -34 32.93% 22 32.55% -4 3 38 -95 $-0.10(-95.48%) (2110.8%)
273 pax dollar usdp $1.00 Ethereum 0.01% -2 0.01% -22 0.04% -28 -0.09% -115 -109 -150 -205 $-0.05(-4.61%) (4.84%)
274 0x0.ai: AI Smart Contract 0x0 $0.24 9.13% 19 15.79% 10 54.05% 50 107.03% 80 47 66 0 $0.00(0.0%) (0.0%)
275 DigiByte dgb $0.01 -1.35% -2 20.34% 19 37.8% 32 55.41% 24 -4 -11 -70 $-0.15(-92.28%) (1196.06%)
276 Gains Network gns $6.66 polygon-pos 2.65% 7 0.11% -12 7.89% -10 41.18% 5 7 13 0 $-2.35(-26.08%) (35.28%)
277 vulcan forged pyr pyr $7.41 0.4% 1 11.44% 2 8.14% -10 24.87% -12 -55 -57 5 $-35.69(-82.8%) (481.53%)
278 webuy we $0.55 -1.56% -2 -2.8% -16 -6.35% -30 6.63% -35 -51 24 0 $-0.29(-34.55%) (52.79%)
279 bigtime bigtime $0.41 -6.81% -10 7.05% 9 -6.16% -16 11.42% 5 -2 125 0 $-0.39(-48.68%) (94.87%)
280 JOE joe $0.56 avalanche -2.09% 0 14.07% -2 2.64% -21 12.56% -30 -55 -49 39 $-3.93(-87.49%) (699.28%)
281 Prometeus prom $10.73 Ethereum... -5.46% -9 -8.07% -27 -5.27% -27 44.66% 13 67 76 14 $-59.02(-84.61%) (549.9%)
282 Venus xvs $12.44 binance-smart... -2.85% -5 4.02% -8 8.37% -12 -0.02% -43 -36 4 38 $-126.30(-91.03%) (1014.89%)
283 Numeraire nmr $31.34 energi, Ethereum 0.43% 2 -7.31% -24 15.26% -3 52.51% 23 25 55 -34 $-70.49(-69.23%) (224.96%)
284 lukso lyx $6.36 -4.92% -9 -7.48% -26 -22.1% -54 -31.66% -94 -77 -91 0 $-5.03(-44.13%) (79.0%)
285 mantra om $0.24 7.44% 14 12.85% 7 -7.22% -34 141.15% 118 0 0 0 $-0.07(-21.78%) (27.84%)
286 Marlin pond $0.02 Ethereum... 0.29% 2 8.34% -6 4.25% -18 34.91% -4 40 55 13 $-0.24(-91.0%) (1011.66%)
287 nfprompt nfp $0.77 0.18% 3 0.1% -17 22.0% 4 30.24% -10 -61 0 0 $-0.36(-31.71%) (46.43%)
288 bounce token auction $29.35 -1.17% -1 -2.47% -19 -9.15% -38 7.03% -37 -49 78 179 $-35.71(-54.88%) (121.65%)
289 Alchemy Pay ach $0.03 binance-smart... -2.72% -3 0.31% -14 19.32% 4 33.63% 0 -11 -38 -82 $-0.13(-83.69%) (513.04%)
290 Myria myria $0.01 -4.47% -6 14.78% 95 8.96% 63 38.16% 102 85 79 0 $0.00(-22.35%) (28.78%)
291 guildfi gf $0.35 -1.89% 0 -6.54% -26 32.3% 23 109.96% 86 55 151 0 $-0.04(-11.26%) (12.69%)
292 flex flex $1.90 0.3% 3 0.87% -15 10.27% -14 -47.51% -133 240 235 0 $-6.04(-76.11%) (318.66%)
293 Heroes of Mavia mavia $6.19 -13.0% -27 -15.59% -45 -24.94% -62 0.0% 0 0 0 0 $-3.53(-36.32%) (57.03%)
294 LCX lcx $0.24 ethereum... 1.11% 3 -10.31% -33 -14.06% -48 -3.42% -54 111 153 30 $-0.25(-50.96%) (103.92%)
295 Stratis strax $1.16 Ethereum 1.87% 5 11.54% 5 15.89% -3 26.26% -16 -16 -63 6 $-20.59(-94.68%) (1778.35%)
296 Yield Guild Games ygg $0.58 harmony-shard... -2.99% -2 12.91% 8 17.82% 3 24.36% -8 26 -2 72 $-9.73(-94.38%) (1677.88%)
297 Lisk lsk $1.40 -1.14% -1 1.78% -15 3.4% -23 -3.71% -55 -31 -59 -77 $-32.71(-95.88%) (2328.71%)
298 delysium agi $0.30 40.32% 71 36.21% 52 310.67% 284 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
299 Huobi Token ht $1.10 harmony-shard... -7.48% -10 -0.07% -18 -15.25% -50 -63.14% -171 -151 -178 -226 $-33.55(-96.83%) (3057.87%)
300 hive hive $0.35 3.38% 7 1.97% -11 8.71% -14 13.31% -30 -55 -79 -108 $-2.57(-87.89%) (726.05%)