历史快照 - 2024-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 planet planet $0.00 -4.8% -13 18.48% 19 61.5% 73 62.62% 53 41 -54 0 $0.00(-4.8%) (5.04%)
405 wilder world wild $0.41 4.93% 12 4.76% -11 13.89% -5 8.85% -47 -92 -113 67 $-0.23(-36.05%) (56.38%)
406 PlayDapp pla $0.18 ethereum... -18.6% -46 9.12% 0 13.86% -5 -2.24% -77 -89 -130 -177 $-3.04(-94.3%) (1653.81%)
407 binaryx bnx $0.31 -2.62% -6 4.15% -14 7.0% -22 8.44% -48 -60 -96 -257 $-1.28(-80.38%) (409.78%)
408 CertiK ctk $0.80 -0.55% -1 8.33% 0 9.43% -17 23.5% -20 -55 -20 -68 $-2.99(-78.86%) (373.14%)
409 mimblewimblecoin mwc $9.59 1.78% 3 34.18% 41 53.68% 60 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 World Mobile Token wmt $0.21 cardano 2.66% 6 15.05% 12 23.14% 12 25.48% -19 16 -24 -64 $0.00(0.0%) (0.0%)
411 Radicle rad $2.03 Ethereum -2.53% -6 3.27% -16 2.62% -36 2.44% -64 -52 -53 -115 $-24.85(-92.46%) (1226.14%)
412 xpla xpla $0.22 0.88% 1 16.37% 16 10.44% -15 28.45% 10 -34 41 0 $-0.42(-65.16%) (187.0%)
413 virtua tvk $0.08 -4.89% -14 -13.69% -51 31.98% 23 35.06% 12 49 -49 24 $-0.01(-13.69%) (15.86%)
414 sovryn sov $2.21 -8.33% -25 -14.52% -54 -0.72% 10 28.56% 44 0 0 0 $-0.38(-14.55%) (17.03%)
415 Polkastarter pols $1.05 ethereum... 3.14% 5 16.25% 14 19.99% 4 31.98% -10 -32 82 2 $-5.43(-83.84%) (519.0%)
416 Pangolin png $0.49 -23.67% -65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-23.67%) (31.02%)
417 Spell Token spell $0.00 fantom... 3.2% 4 -4.03% -38 64.78% 75 82.89% 77 34 0 -112 $0.00(-11.27%) (12.7%)
418 Uquid Coin uqc $10.31 Ethereum... 3.33% 6 18.08% 12 23.6% 9 5.17% -62 28 -136 -76 $-22.71(-68.78%) (220.34%)
419 benqi qi $0.02 -11.71% -36 36.93% 40 29.61% 22 40.43% 18 -20 122 72 $-0.01(-23.94%) (31.47%)
420 Gods Unchained gods $0.37 Ethereum 4.69% 9 31.4% 36 14.01% -7 24.74% -14 -40 -72 -22 $-7.46(-95.3%) (2029.4%)
421 tokamak network ton $2.34 1.09% -3 2.04% -22 9.38% -22 11.89% -45 -55 -105 0 $-0.59(-20.06%) (25.1%)
422 Verge xvg $0.01 -4.96% -19 61.34% 79 66.58% 72 89.64% 82 35 13 -15 $-0.25(-97.57%) (4022.48%)
423 Mobox mbox $0.37 Binance Smart... -0.21% -8 13.92% 4 10.7% -18 29.45% -9 -58 -5 -130 $-12.01(-96.97%) (3205.02%)
424 AllianceBlock Nexera nxra $0.13 4.58% 4 12.41% 1 2.07% -38 10.49% -51 -89 -119 0 $-0.05(-25.66%) (34.52%)
425 NKN nkn $0.13 Ethereum -4.53% -17 -5.05% -39 9.89% -19 23.75% -27 -31 -71 -116 $-1.18(-89.87%) (886.72%)
426 star atlas atlas $0.01 20.04% 35 21.51% 15 33.49% 24 51.81% 34 -23 -108 84 $0.00(-9.78%) (10.84%)
427 usdx [kava] usdx $0.89 -0.98% -4 -0.95% -27 -2.02% -49 -0.3% -72 -76 -118 -130 $-0.13(-13.2%) (15.21%)
428 Ardor ardr $0.10 0.1% -2 3.71% -12 8.57% -20 13.34% -46 -68 -101 -152 $-2.00(-95.31%) (2030.43%)
429 dogelon mars elon $0.00 Ethereum 3.6% 2 25.77% 19 6.82% -25 8.32% -54 -65 -83 -250 $0.00(-92.14%) (1172.19%)
430 Ultra uos $0.27 Ethereum 5.07% 5 20.26% 13 45.26% 45 50.84% 32 -7 -29 -94 $-2.10(-88.62%) (778.71%)
431 WazirX wrx $0.26 binancecoin... -2.55% -9 3.52% -13 11.6% -15 16.48% -42 -44 52 -90 $-3.82(-93.74%) (1497.08%)
432 tomiNet tomi $1.00 -1.88% -7 -4.27% -40 -5.24% -59 -21.27% -110 -100 -191 0 $-4.54(-82.02%) (456.2%)
433 highstreet high $1.93 4.0% 1 15.03% 3 16.21% -7 30.71% -10 -36 -40 -125 $-2.44(-55.87%) (126.6%)
434 Access Protocol acs $0.00 1.06% -1 9.84% -1 8.09% -13 19.35% -18 -65 -63 0 $0.00(-33.65%) (50.71%)
435 ton crystal ton $0.05 Ethereum 6.49% 11 9.47% -4 -6.4% -56 -10.91% -99 -2 28 -223 $-0.39(-88.84%) (796.11%)
436 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 16.73% 31 88.55% 124 82.29% 97 65.48% 54 -20 -97 0 $-0.09(-47.54%) (90.61%)
437 map protocol map $0.04 2.66% 41 14.75% 3 16.83% -4 16.35% -35 -44 217 0 $-0.02(-30.59%) (44.07%)
438 phoenix phb $1.93 3.69% 5 23.12% 19 71.69% 81 112.89% 113 91 86 -9 $0.00(0.0%) (0.0%)
439 snek snek $0.00 0.24% -2 26.91% 26 5.35% -25 6.18% -58 -90 189 0 $0.00(-41.78%) (71.76%)
440 Prisma mkUSD mkusd $0.99 -0.14% -1 -0.53% -23 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.53%) (0.54%)
441 Bifrost bfc $0.07 Ethereum, Fantom -0.1% -3 -1.36% -21 1.64% -32 4.2% -61 -68 -60 -147 $-0.57(-89.52%) (854.08%)
442 defichain dfi $0.11 Ethereum... 6.17% 7 17.78% 11 15.36% -7 -12.13% -100 -142 -239 -291 $-5.17(-97.98%) (4856.07%)
443 gelato gel $0.83 -6.6% -16 -9.05% -46 -11.39% -74 12.17% -47 83 74 0 $-0.15(-15.53%) (18.38%)
444 DIMO dimo $0.44 -0.31% -4 -7.32% -37 -9.48% -67 -16.79% -111 -9 0 0 $-0.15(-25.47%) (34.17%)
445 mines of dalarnia dar $0.20 -4.74% -15 30.63% 29 39.45% 35 64.66% 86 32 30 -76 $-0.08(-27.91%) (38.71%)
446 superrare rare $0.14 -2.92% -10 -1.75% -25 18.07% -2 25.57% -13 -26 -40 -38 $-0.04(-21.88%) (28.02%)
447 Wrapped NXM wnxm $70.19 ethereum... 1.48% 0 12.86% -1 19.66% -1 44.19% 22 25 -130 -86 $-47.79(-40.5%) (68.08%)
448 dora factory (new) dora $0.17 0.35% -3 -3.96% -29 -11.41% -72 -14.3% -109 97 119 0 $-2.97(-94.67%) (1775.55%)
449 elastos ela $4.05 -1.86% -7 -1.4% -25 21.69% 4 17.65% -30 1 161 119 $-1.03(-20.22%) (25.34%)
450 Perpetual Protocol perp $1.35 optimistic-et... -6.36% -18 2.51% -18 8.05% -22 13.28% -43 -18 56 -69 $-20.15(-93.74%) (1496.8%)
451 marblex mbx $0.82 7.52% 12 18.54% 9 16.97% -6 25.59% -7 -59 -43 -47 $-2.21(-72.84%) (268.26%)
452 LooksRare looks $0.09 Ethereum -3.68% -11 2.46% -18 12.84% -14 8.79% -51 -37 -171 -150 $-0.25(-74.14%) (286.68%)
453 Bazaars bzr $7.45 4.58% 7 13.88% 2 19.94% 3 46.42% 27 0 0 0 $0.00(0.0%) (0.0%)
454 Verasity vra $0.01 Ethereum... 1.35% -3 25.81% 23 16.64% -5 60.48% 49 -13 -92 -111 $-0.08(-90.19%) (919.79%)
455 myro myro $0.09 14.83% 24 37.63% 47 -8.4% -61 -32.33% -152 0 0 0 $-0.13(-59.51%) (146.99%)
456 wen wen $0.00 47.14% 76 65.58% 91 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 ARPA Chain arpa $0.07 -0.07% -7 4.15% -18 11.61% -15 9.36% -49 -4 -46 -39 $-0.05(-39.72%) (65.9%)
458 moviebloc mbl $0.00 ethereum, ONT... 1.75% -1 -11.64% -46 10.28% -19 14.19% -34 -58 -115 -78 $-0.03(-86.97%) (667.46%)
459 aleph.im aleph $0.34 Ethereum -5.02% -15 -11.63% -45 21.14% 7 5.37% -59 146 172 139 $-0.48(-58.13%) (138.81%)
460 veruscoin vrsc $1.12 5.04% 6 4.68% -18 3.72% -31 0.25% -73 -103 -175 21 $-0.76(-40.25%) (67.38%)
461 humanscape hum $0.09 ethereum... 2.84% 1 1.97% -24 8.02% -24 9.6% -49 -52 -93 -192 $-0.53(-86.19%) (624.12%)
462 Binance USD busd $1.00 moonbeam... 0.08% -8 -0.1% -27 -0.03% -39 0.13% -110 -384 -416 -452 $-0.05(-4.8%) (5.04%)
463 dextools dext $0.98 -0.81% -10 8.18% -11 18.4% 0 21.41% -20 -15 4 0 $-0.04(-4.26%) (4.44%)
464 banana gun banana $32.17 -1.43% -12 41.34% 47 33.07% 23 123.16% 108 144 47 0 $-0.47(-1.43%) (1.45%)
465 Alien Worlds tlm $0.02 Ethereum... -0.19% -7 22.77% 29 30.87% 31 47.75% 41 -31 -35 -131 $-6.78(-99.7%) (32734.7%)
466 Badger DAO badger $4.50 arbitrum-one... -0.48% -10 13.76% -3 5.71% -32 34.53% 2 -37 -67 -119 $-79.46(-94.64%) (1765.84%)
467 niza global niza $0.01 0.07% -8 -1.86% 17 -23.99% 1 -37.22% -73 -134 33 0 $-0.02(-59.6%) (147.52%)
468 stormx stmx $0.01 0.5% -4 2.92% -23 12.9% -16 16.64% -30 -82 -108 -116 $-0.20(-96.1%) (2462.25%)
469 Metadium meta $0.05 Ethereum 9.9% 13 12.75% -5 28.21% 15 35.56% 6 -22 -104 -83 $-0.36(-88.17%) (745.15%)
470 ren ren $0.08 6.87% 6 13.01% -2 23.41% 8 47.39% 29 -27 -44 -206 $-1.65(-95.28%) (2020.81%)
471 quarkchain qkc $0.01 4.42% 1 6.01% -17 12.27% -13 19.94% -24 -40 -89 -134 $-0.29(-96.07%) (2441.72%)
472 Kin kin $0.00 1.54% -1 0.0% 0 0.0% 0 0.0% 0 0 21 0 $0.00(0.0%) (0.0%)
473 5ire 5ire $0.22 -5.81% -18 12.46% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.81%) (6.16%)
474 toko token tko $0.46 -2.89% -5 -2.71% -27 14.64% -1 45.16% 37 35 24 -75 $-0.01(-2.89%) (2.97%)
475 router protocol route $5.20 1.38% 5 26.29% 35 33.98% 40 6.96% -35 -99 -35 85 $-3.69(-41.52%) (70.98%)
476 hifi finance hifi $0.65 -5.18% -8 1.17% -18 3.18% -25 10.52% -27 -34 -79 -31 $-1.76(-73.0%) (270.31%)
477 PAID Network paid $0.27 -13.61% -29 -23.25% -74 -23.96% -96 0.0% 0 0 0 0 $-0.11(-28.49%) (39.84%)
478 constellation dag $0.06 9.01% 18 15.04% 12 5.07% -21 16.71% -19 -87 14 -118 $-0.39(-86.64%) (648.71%)
479 Solend slnd $2.07 0.0% 0 9.42% -1 4.6% -18 -11.14% -93 -141 -41 0 $-1.36(-39.72%) (65.9%)
480 automata network ata $0.16 6.23% 13 28.74% 37 64.32% 85 80.33% 76 26 9 -101 $-0.04(-20.14%) (25.23%)
481 viction vic $0.77 -3.1% -7 0.17% -20 1.83% -27 4.43% -45 -70 -180 0 $-1.01(-56.74%) (131.15%)
482 Cobak Token cbk $0.90 Ethereum... 4.74% 10 3.44% -10 9.55% -8 16.35% -18 -44 -91 -87 $-12.48(-93.27%) (1384.94%)
483 tokenlon network token lon $0.71 1.76% 3 3.92% -13 4.38% -19 7.45% -38 -22 -63 69 $-8.13(-91.92%) (1138.06%)
484 Energy Web Token ewt $2.45 xdai -6.83% -14 -10.9% -46 9.49% -13 17.81% -17 -80 -129 -260 $-18.10(-88.06%) (737.45%)
485 forta fort $0.19 0.96% -1 9.61% 1 46.23% 56 59.31% 49 29 -28 24 $-0.22(-53.39%) (114.55%)
486 vertex protocol vrtx $0.38 -3.65% -11 37.25% 54 60.14% 76 51.69% 63 9 -76 0 $-0.11(-22.84%) (29.61%)
487 truefi tru $0.07 -3.08% -10 11.39% 4 15.11% -2 38.72% 25 -21 -64 -175 $-0.06(-47.94%) (92.08%)
488 mobilecoin mob $0.38 -2.51% -7 9.84% -1 12.4% -9 10.58% -35 -146 -190 -356 $-15.87(-97.69%) (4229.08%)
489 avinoc avinoc $0.19 Ethereum -5.18% -16 -6.3% -38 -10.05% -57 52.8% 44 138 39 -203 $-0.66(-78.04%) (355.42%)
490 anchored coins aeur aeur $1.08 0.0% -3 0.17% -23 0.56% -28 0.08% -60 -76 0 0 $-0.10(-8.57%) (9.37%)
491 XCAD Network xcad $1.51 Ethereum... -3.02% -8 5.27% -9 -6.88% -51 0.0% 0 -26 -48 -56 $-0.51(-25.31%) (33.89%)
492 definder capital dfc $2.69 5.75% 10 7.65% -3 13.26% -4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 the root network root $0.07 -2.78% -8 -11.59% -49 -19.51% -81 0.0% 0 0 0 0 $-0.02(-19.51%) (24.24%)
494 defi pulse index dpi $126.44 -0.67% -5 20.84% 21 22.76% 17 35.89% 22 -2 -30 -58 $-293.86(-69.92%) (232.41%)
495 sweat economy sweat $0.01 1.35% 4 7.56% 0 -3.85% -36 -2.05% -56 -68 -120 -46 $-0.04(-79.23%) (381.4%)
496 Lyra Finance lyra $0.12 0.0% 0 -2.73% -27 -14.72% -66 -6.68% -75 -57 -111 0 $-0.07(-38.03%) (61.37%)
497 cheqd cheq $0.11 -1.79% -7 -11.08% -48 14.62% 0 59.81% 50 0 0 0 $-0.02(-12.97%) (14.91%)
498 Aergo aergo $0.16 Binance Chain... -0.16% -1 2.14% -13 15.24% 3 19.09% -12 -43 -146 -114 $-0.36(-69.68%) (229.81%)
499 Mdex mdx $0.07 huobi-token... 29.33% 56 40.2% 65 0.0% 0 18.76% -14 -82 -49 -192 $-6.43(-98.88%) (8853.85%)
500 Persistence xprt $0.37 osmosis, Cosmos -1.63% -5 0.28% -21 -20.56% -82 12.32% -26 -138 -23 -182 $-15.21(-97.65%) (4156.76%)