历史快照 - 2024-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 mantra om $0.21 -2.68% -10 -8.55% -29 -29.93% -76 105.05% 85 0 0 0 $-0.10(-31.43%) (45.84%)
304 Telos tlos $0.45 Ethereum... 12.97% 15 20.71% 23 107.96% 116 124.39% 112 275 278 109 $-0.94(-67.61%) (208.7%)
305 Baby Doge Coin babydoge $0.00 binance-smart... 0.5% -4 -2.86% -20 -1.9% -36 4.6% -46 -76 -78 -157 $0.00(-72.51%) (263.72%)
306 hive hive $0.33 -3.01% -11 -2.81% -19 4.73% -30 4.47% -45 -57 -86 -116 $-2.59(-88.57%) (775.21%)
307 Yield Guild Games ygg $0.53 harmony-shard... -0.3% -3 -4.87% -21 12.67% -6 16.68% -22 1 -10 58 $-9.78(-94.84%) (1837.15%)
308 Status SNT $0.04 Ethereum -3.33% -10 -2.3% -13 6.62% -23 5.41% -41 -50 -75 -47 $-0.62(-93.63%) (1470.31%)
309 polymath poly $0.17 -8.0% -19 -4.05% -16 10.35% -12 15.24% -27 -53 -85 -102 $-1.41(-89.01%) (809.85%)
310 nakamoto games naka $2.00 17.06% 29 2.6% -2 8.6% -14 40.8% 13 -23 -60 0 $-0.15(-7.07%) (7.6%)
311 bora bora $0.16 ethereum... -1.16% -5 -1.03% -8 9.89% -11 11.76% -31 -33 -67 -113 $-1.39(-89.69%) (869.92%)
312 reserve rights rsr $0.00 -0.62% -3 6.43% 6 23.46% 12 33.46% 1 -38 -54 -137 $-0.11(-97.2%) (3475.61%)
313 small love potion slp $0.00 2.54% 3 -4.74% -13 9.71% -11 28.76% -5 -17 1 -82 $-0.36(-98.96%) (9484.93%)
314 Telcoin tel $0.00 Ethereum... 13.95% 26 29.87% 38 19.83% 7 49.32% 27 56 -88 -101 $-0.06(-97.0%) (3236.04%)
315 cudos cudos $0.03 7.84% 11 14.19% 17 79.7% 84 169.28% 167 92 0 0 $0.00(0.0%) (0.0%)
316 Nano nano $1.17 -1.28% -5 -13.02% -35 -1.25% -37 3.86% -45 -33 5 -61 $-32.54(-96.54%) (2791.67%)
317 bluzelle blz $0.36 -0.64% -5 -9.64% -29 13.57% -5 17.26% -22 -29 -24 177 $-0.04(-9.64%) (10.67%)
318 Ark ark $0.86 -0.57% -5 -12.74% -36 -3.68% -43 -2.9% -54 -56 -110 48 $-9.42(-91.61%) (1091.86%)
319 Tectum tet $30.99 1.19% -2 1.06% -8 4.11% -25 2.54% -49 54 114 0 $-13.16(-29.81%) (42.47%)
320 hivemapper honey $0.18 -4.15% -13 -6.05% -19 8.46% -13 -2.66% -10 205 0 0 $-0.14(-42.9%) (75.13%)
321 polymesh polyx $0.19 -0.28% -7 -3.29% -14 9.32% -15 14.71% -24 -40 -82 -64 $-0.22(-53.83%) (116.59%)
322 VVS Finance vvs $0.00 cronos -0.88% -7 1.29% -7 4.33% -23 12.42% -34 -54 -71 -82 $0.00(-20.94%) (26.49%)
323 artificial liquid intelligence ali $0.04 -9.1% -21 2.47% -6 78.67% 85 124.51% 119 100 33 -122 $-0.04(-50.42%) (101.71%)
324 horizen zen $10.36 2.15% -4 -4.84% -20 28.31% 9 28.05% -9 -49 -82 -114 $-137.18(-92.98%) (1324.12%)
325 gomining gmt $0.38 -3.94% -15 -1.93% -16 1.64% -34 16.94% -23 36 116 0 $-0.02(-4.57%) (4.79%)
326 ConstitutionDAO people $0.03 Ethereum -0.7% -8 -10.76% -29 -0.38% -37 4.13% -47 124 77 -84 $-0.01(-30.06%) (42.99%)
327 Gemini Dollar gusd $1.00 Ethereum -0.26% -6 -0.12% -8 -0.06% -32 -0.15% -55 -41 -87 -238 $-0.13(-11.31%) (12.75%)
328 nym nym $0.21 3.1% 4 1.57% -5 11.6% -10 11.12% -21 -7 2 -33 $-0.12(-35.39%) (54.76%)
329 Liquity USD lusd $1.00 polygon-pos... 0.07% -7 0.01% -16 -0.24% -42 -0.76% -54 -75 -124 -151 $-0.06(-5.54%) (5.87%)
330 DeXe dexe $4.05 2.79% 0 21.04% 19 30.95% 14 35.4% -2 -31 -64 -64 $-1.19(-22.75%) (29.44%)
331 Everipedia iq $0.01 ethereum, EOS... 17.17% 20 34.76% 41 60.25% 57 62.94% 44 26 -4 -25 $-0.06(-87.1%) (675.25%)
332 liquity lqty $1.54 Ethereum... 1.31% -4 0.51% -8 6.19% -24 22.64% -20 -42 -79 -84 $-46.50(-96.8%) (3020.57%)
333 DAO Maker dao $0.94 binance-smart... -0.14% -9 -0.54% -11 -4.43% -47 -4.66% -84 -93 -69 -144 $-7.31(-88.62%) (779.02%)
334 symbol xym $0.02 0.66% -5 -1.89% -14 -7.75% -54 -15.74% -86 -71 -99 -146 $-0.43(-94.51%) (1722.16%)
335 Dent dent $0.00 Ethereum 0.91% -4 7.98% 1 33.63% 14 43.42% 10 -32 10 -76 $-0.10(-98.53%) (6717.36%)
336 Keep Network keep $0.15 Ethereum... 1.77% -3 5.44% -5 17.94% -9 13.7% -32 -7 -38 -122 $-1.32(-89.66%) (867.51%)
337 Secret scrt $0.53 7.21% 8 11.51% 5 10.76% -17 35.3% -3 -53 -28 -109 $-9.38(-94.62%) (1758.16%)
338 hooked protocol hook $1.14 3.35% -1 5.47% -3 22.76% -2 27.89% -2 -34 81 -84 $-2.70(-70.28%) (236.48%)
339 Hashflow hft $0.40 3.03% -3 4.74% -5 17.82% -8 22.23% -12 -3 31 -102 $-0.43(-51.65%) (106.83%)
340 rsk smart bitcoin rbtc $51,800.45 1.13% -6 -0.07% -14 3.88% -31 22.71% -53 -43 -70 -11 $-15,779.34(-23.35%) (30.46%)
341 chaingpt cgpt $0.37 1.69% -6 27.34% 29 60.2% 56 129.32% 142 236 0 0 $0.00(0.0%) (0.0%)
342 blockchain foundation for innovation & collaboration bfic $13.43 -2.17% -17 -5.01% -26 -9.33% -61 -15.71% -91 -100 0 0 $-8.34(-38.3%) (62.08%)
343 Bone ShibaSwap bone $0.61 3.21% 1 1.65% -13 -1.98% -40 7.48% -43 -72 -96 -233 $-1.41(-69.86%) (231.78%)
344 TriasLab trias $14.35 -5.48% -21 -12.63% -38 3.13% -29 19.8% -25 32 0 0 $-2.56(-15.15%) (17.85%)
345 oraichain orai $10.79 12.33% 13 22.0% 20 55.85% 53 70.46% 49 51 116 0 $0.00(0.0%) (0.0%)
346 apex protocol apex $2.47 4.22% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 inSure DeFi sure $0.01 Ethereum... -1.86% -6 -8.89% -26 10.36% -19 30.59% -4 -47 -86 3 $-0.05(-91.4%) (1062.71%)
348 Stargate Finance stg $0.66 arbitrum-one... -1.07% -6 -7.18% -23 14.82% -13 25.79% -15 -43 -65 -142 $-0.56(-46.15%) (85.7%)
349 stasis euro eurs $1.08 -0.01% -3 0.59% -10 0.42% -33 -0.25% -60 -54 -94 -106 $-0.20(-15.36%) (18.14%)
350 Synapse syn $0.72 Fantom... 2.01% -3 -12.23% -38 -4.52% -45 -18.28% -44 111 75 -150 $-0.92(-56.14%) (127.98%)
351 Guild of Guardians gog $0.25 -4.31% -13 -1.35% -14 11.75% -19 53.32% 33 16 0 0 $-0.01(-4.31%) (4.5%)
353 venus eth veth $64.37 Binance Smart... 4.44% -1 5.74% -7 16.72% -8 37.45% 9 10 -9 0 $-32.77(-33.73%) (50.91%)
354 dusk network dusk $0.30 ethereum... 5.4% 5 2.36% -9 -6.26% -44 10.04% -37 49 29 -44 $-0.73(-70.67%) (240.96%)
355 ontology gas ong $0.34 0.3% -5 -1.71% -14 6.12% -26 9.15% -35 -57 -126 -88 $-2.38(-87.32%) (688.71%)
356 dkargo dka $0.03 ethereum... -1.04% -7 -0.42% -13 10.74% -16 6.01% -42 -43 -68 -74 $-0.51(-93.62%) (1467.34%)
357 Ergo erg $1.72 1.31% -3 21.25% 32 30.49% 20 38.41% 16 -37 -14 -67 $-20.65(-92.33%) (1203.1%)
358 rss3 rss3 $0.24 Ethereum 14.9% 21 8.54% 1 71.63% 91 112.11% 126 128 50 43 $-0.10(-28.86%) (40.56%)
359 DODO dodo $0.20 1.7% -4 7.39% -2 21.63% 4 24.99% -12 -44 0 -99 $-0.06(-23.62%) (30.93%)
360 gamefi.org gafi $11.36 5.32% 4 28.34% 45 26.67% 12 21.97% -16 -42 49 113 $-3.54(-23.75%) (31.14%)
361 ator protocol ator $1.40 6.34% 4 1.3% -13 43.71% 42 64.87% 56 84 -51 0 $-0.62(-30.61%) (44.11%)
362 loom network loom $0.10 Ethereum 0.49% -6 -3.18% -18 7.69% -21 13.64% -32 -61 -113 10 $-0.59(-85.37%) (583.51%)
363 orchid oxt $0.13 2.02% -3 7.14% -1 21.66% 1 33.19% 6 -4 16 -1 $-0.72(-85.14%) (572.73%)
364 Orbs orbs $0.04 binance-smart... -2.02% -11 1.3% -14 6.41% -25 5.15% -46 -55 -110 -79 $-0.26(-87.11%) (675.99%)
365 BakerySwap bake $0.42 harmony-shard... 1.59% -4 -0.43% -18 7.36% -22 25.48% -8 -115 79 74 $-7.70(-94.81%) (1828.2%)
366 Victoria VR vr $0.04 3.12% -3 -12.54% -38 -21.0% -82 90.64% 99 119 0 0 $-0.01(-24.42%) (32.3%)
367 PepeFork pork $0.00 -10.42% -24 -27.76% -69 -1.68% -33 0.0% 0 0 0 0 $0.00(-43.66%) (77.48%)
368 kyber network crystal v2 knc $0.68 -0.5% -11 0.76% -17 6.85% -26 13.35% -14 -41 -76 -145 $-4.96(-87.99%) (732.29%)
369 Syscoin sys $0.15 6.44% 5 11.61% 7 19.63% -4 31.38% 11 -21 -67 -139 $-1.08(-87.44%) (696.18%)
370 zignaly zig $0.08 6.35% 5 19.11% 24 55.87% 60 98.14% 103 0 0 0 $0.00(0.0%) (0.0%)
371 pundi x[new] pundix $0.46 1.28% -3 -0.17% -15 6.2% -25 6.24% -47 -59 -115 -138 $-3.87(-89.46%) (848.36%)
372 Steem steem $0.26 1.46% -3 3.28% -9 12.38% -12 16.32% -26 -38 -95 -89 $-7.77(-96.79%) (3013.28%)
373 WINkLink win $0.00 Tron20, tron -2.59% -11 9.03% 6 19.57% 1 27.47% -2 6 21 -79 $0.00(-95.47%) (2106.28%)
374 Spell Token spell $0.00 fantom... 23.71% 40 71.03% 112 86.1% 107 108.22% 122 72 36 -70 $0.00(0.0%) (0.0%)
375 alpha finance lab alpha $0.14 0.57% -5 4.15% -7 34.88% 27 41.08% 15 -40 -14 -99 $-2.48(-94.75%) (1803.22%)
376 Aurora aurora $0.27 Ethereum, aurora -1.14% -10 -0.65% -16 8.88% -18 7.59% -34 -45 46 100 $-0.17(-38.34%) (62.19%)
377 MiL.k Alliance mlk $0.34 -1.05% -10 -0.89% -19 5.31% -29 5.65% -45 -51 -104 -60 $-0.20(-37.03%) (58.79%)
378 standard tokenization protocol stpt $0.06 0.68% -6 -0.24% -17 6.91% -26 10.77% -38 -59 -110 -81 $-0.13(-69.32%) (225.96%)
379 venus usdc vusdc $0.02 Binance Smart... 0.02% -3 0.17% -10 0.37% -32 0.8% -53 -40 -89 -99 $0.00(0.0%) (0.0%)
380 smardex sdex $0.02 1.84% 1 4.86% 5 10.05% -14 9.75% -21 -50 -56 0 $0.00(-13.82%) (16.04%)
381 request req $0.11 1.98% 1 3.52% 1 -5.46% -44 30.14% 1 -27 -32 -112 $-0.88(-88.81%) (793.76%)
382 Ultra uos $0.31 Ethereum 34.82% 63 68.41% 110 71.77% 89 72.08% 81 49 10 -35 $-2.06(-87.09%) (674.57%)
383 virtua tvk $0.09 -2.79% -10 -2.26% -19 42.91% 44 50.02% 51 75 35 68 $-0.01(-8.57%) (9.38%)
384 adventure gold agld $1.42 -0.55% -7 -0.33% -13 9.33% -14 35.03% 8 -16 16 84 $-0.81(-36.23%) (56.81%)
385 Civic cvc $0.11 energi, Ethereum -0.39% -7 -2.56% -19 12.21% -10 13.06% -27 -44 -100 -129 $-1.24(-91.88%) (1131.29%)
386 multibit mubi $0.11 18.27% 32 0.94% -9 13.41% -7 -17.78% -93 -145 0 0 $-0.19(-62.39%) (165.92%)
387 xyo xyo $0.01 2.96% 1 23.72% 35 32.2% 29 49.38% 40 13 61 -46 $-0.07(-89.41%) (844.16%)
388 Ultima ultima $7,085.61 1.59% -4 25.78% 39 1.48% -35 -1.4% -63 39 0 0 $-1,121.78(-13.67%) (15.83%)
389 myneighboralice alice $1.59 9.42% 17 14.09% 20 30.27% 25 41.56% 21 -23 -26 -57 $-24.57(-93.92%) (1543.6%)
390 Metal mtl $1.62 Ethereum -1.46% -10 -3.47% -23 7.99% -19 9.37% -37 -52 -87 -77 $-11.91(-88.0%) (733.58%)
391 omg network omg $0.77 2.71% -2 6.3% 2 15.12% -9 16.04% -26 -69 -52 -218 $-24.95(-97.01%) (3240.05%)
392 Sun Token sun $0.01 Tron20, tron 0.11% -9 21.98% 29 48.78% 50 50.21% 41 33 40 -21 $-6.09(-99.82%) (55612.33%)
393 sovryn sov $2.28 -6.67% -22 -11.0% -40 9.8% 31 56.03% 108 0 0 0 $-0.31(-11.85%) (13.44%)
394 Bancor Network Token bnt $0.80 Ethereum 2.64% -3 -1.53% -20 0.81% -39 15.77% -27 -49 -82 -54 $-22.93(-96.61%) (2852.18%)
395 CertiK ctk $0.81 1.69% -5 14.45% 18 19.07% -2 25.29% -12 -51 -35 -56 $-2.97(-78.51%) (365.4%)
396 Polygon Ecosystem Token pol $0.99 -0.08% -10 -0.87% -18 12.9% -7 30.66% 16 33 68 0 $-0.08(-7.38%) (7.96%)
397 planet planet $0.00 6.02% 3 24.48% 34 61.63% 71 56.88% 50 38 -33 0 $0.00(0.0%) (0.0%)
398 mvl mvl $0.00 Ethereum -0.73% -11 -1.46% -18 7.58% -25 5.64% -47 -49 -62 -126 $-0.06(-93.72%) (1492.36%)
399 star atlas dao polis $0.43 1.02% -7 0.08% -9 -0.23% -38 25.47% -13 -56 -118 27 $-0.25(-36.58%) (57.68%)
400 binaryx bnx $0.31 1.51% -6 4.71% 0 8.43% -22 6.41% -45 -60 -95 -278 $-1.28(-80.65%) (416.89%)
401 Coq Inu coq $0.00 -3.36% -16 -12.63% -46 -17.75% -76 37.47% 17 54 0 0 $0.00(-60.35%) (152.19%)
402 Radicle rad $2.00 Ethereum 0.88% -9 -5.12% -27 2.62% -34 3.77% -50 -16 -52 -110 $-24.87(-92.55%) (1241.79%)
403 ankrETH aeth $3,510.88 Ethereum 3.08% -2 3.89% -2 20.51% 3 35.4% 8 17 -12 34 $-1,129.98(-24.35%) (32.19%)