历史快照 - 2024-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 aleph.im aleph $0.41 Ethereum 15.84% 26 15.06% 15 31.5% 21 35.61% 10 202 230 191 $-0.41(-49.67%) (98.71%)
405 Origin Protocol ogn $0.18 Ethereum, sora 1.96% -6 -0.67% -13 7.24% -24 8.2% -41 -1 -36 -52 $-2.93(-94.28%) (1648.21%)
406 gitcoin gtc $1.53 1.33% -8 -7.0% -33 19.27% 4 32.05% 1 -34 -21 -159 $-1.28(-45.47%) (83.4%)
407 elastos ela $4.62 22.0% 36 13.51% 11 34.62% 26 29.14% -7 2 193 158 $-0.45(-8.92%) (9.8%)
408 wilder world wild $0.39 0.95% -11 -3.21% -20 4.32% -32 15.23% -29 -80 -121 67 $-0.25(-39.19%) (64.44%)
409 TRAC (Ordinals) trac $4.81 5.42% 2 -5.32% -26 -6.26% -58 -11.87% -87 0 0 0 $-1.02(-17.55%) (21.29%)
410 Verge xvg $0.01 53.44% 89 53.71% 81 77.21% 92 90.99% 99 53 21 0 $-0.25(-97.61%) (4092.83%)
411 PlayDapp pla $0.17 ethereum... 7.41% 4 15.42% 14 7.34% -28 -8.0% -82 -95 -136 -177 $-3.05(-94.62%) (1757.65%)
412 NKN nkn $0.13 Ethereum -0.78% -16 5.57% -4 15.37% -12 20.91% -25 -23 -58 -113 $-1.18(-89.91%) (890.93%)
413 medibloc med $0.01 1.05% -9 -0.68% -18 10.54% -22 6.24% -50 -60 -84 -174 $-0.27(-95.76%) (2260.35%)
414 tokamak network ton $2.27 0.83% -9 -4.7% -27 9.91% -24 9.31% -40 -36 -88 0 $-0.65(-22.19%) (28.52%)
415 Acala aca $0.10 polkadot -0.2% -13 -6.75% -31 -14.61% -77 22.78% 6 -27 30 -99 $-0.06(-35.88%) (55.95%)
416 tomiNet tomi $1.01 2.38% -6 -7.91% -35 -0.28% -24 -26.27% -107 -123 -193 0 $-4.53(-81.76%) (448.33%)
417 Access Protocol acs $0.00 8.47% 6 13.89% 13 10.6% -13 22.98% -12 -70 -40 0 $0.00(-31.11%) (45.17%)
418 usdx [kava] usdx $0.88 -0.84% -15 -1.68% -19 -2.3% -51 -1.04% -68 -66 -110 -117 $-0.14(-13.63%) (15.78%)
419 metars genesis mrs $1.55 0.46% -12 -0.1% -17 17.45% -6 23.72% -20 -8 -44 -94 $-0.60(-27.72%) (38.35%)
420 Polkastarter pols $0.97 ethereum... 5.86% 2 5.93% -5 16.13% -5 30.88% 5 -39 86 2 $-5.50(-85.01%) (566.92%)
421 Uquid Coin uqc $9.62 Ethereum... 8.78% 8 9.66% 2 15.66% -9 0.72% -61 26 -149 -75 $-23.39(-70.85%) (243.08%)
422 gelato gel $0.87 -1.11% -14 -7.42% -31 -11.26% -72 33.39% 10 109 90 0 $-0.11(-11.26%) (12.68%)
423 xpla xpla $0.20 6.78% 3 1.31% -12 -0.51% -43 20.5% 3 -38 30 0 $-0.43(-67.9%) (211.52%)
424 Ardor ardr $0.10 -1.13% -15 0.22% -18 7.68% -29 8.52% -46 -62 -102 -150 $-2.01(-95.45%) (2096.01%)
425 WazirX wrx $0.25 binancecoin... 0.29% -13 1.99% -13 10.63% -24 15.52% -36 -30 51 -82 $-3.83(-93.86%) (1529.79%)
426 superrare rare $0.15 4.14% -6 10.42% 2 27.84% 12 42.82% 25 -12 -31 -8 $-0.03(-17.21%) (20.79%)
427 Perpetual Protocol perp $1.44 optimistic-et... 3.78% -8 -5.3% -30 19.64% -4 24.1% -18 12 64 -63 $-20.06(-93.3%) (1392.53%)
428 Mobox mbox $0.35 Binance Smart... 0.68% -12 -1.96% -21 9.35% -21 19.12% -22 -57 -7 -141 $-12.04(-97.21%) (3487.48%)
429 World Mobile Token wmt $0.19 cardano 4.15% -4 2.92% -13 14.78% -10 20.5% -25 -23 -27 -77 $-0.02(-9.27%) (10.21%)
430 dora factory (new) dora $0.17 -1.79% -17 -7.58% -34 -11.11% -71 0.95% -60 129 119 0 $-2.96(-94.48%) (1712.63%)
431 phoenix phb $1.92 22.99% 30 16.01% 13 86.66% 106 117.93% 119 91 74 11 $0.00(0.0%) (0.0%)
432 Prisma mkUSD mkusd $0.99 -0.18% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
433 phala network pha $0.13 2.77% -5 2.76% -4 21.81% 8 26.19% 5 -16 -57 -121 $-1.10(-89.36%) (839.83%)
434 AllianceBlock Nexera nxra $0.12 -0.08% -10 -4.42% -24 -13.77% -77 -5.31% -73 -79 -117 0 $-0.06(-33.32%) (49.97%)
435 Bifrost bfc $0.07 Ethereum, Fantom -1.13% -14 -2.15% -21 1.94% -39 1.85% -59 -70 -49 -130 $-0.57(-89.71%) (871.42%)
436 LooksRare looks $0.09 Ethereum 4.19% -2 8.63% 0 16.84% -10 9.46% -45 -34 -167 -128 $-0.25(-73.39%) (275.79%)
437 PAID Network paid $0.32 -11.62% -42 -13.83% -51 -14.35% -81 0.0% 0 0 0 0 $-0.06(-15.51%) (18.35%)
438 dogelon mars elon $0.00 Ethereum 0.56% -11 0.48% -21 1.05% -44 1.39% -61 -87 -104 -262 $0.00(-92.84%) (1296.06%)
439 assemble protocol asm $0.06 40.29% 66 15.36% 10 -27.54% -113 -22.0% -102 1 4 0 $-0.11(-63.88%) (176.86%)
440 DIMO dimo $0.43 0.74% -8 -11.77% -42 -3.17% -54 -16.62% -101 11 0 0 $-0.16(-27.02%) (37.02%)
441 dextools dext $1.02 -0.71% -10 19.0% 19 24.13% 13 35.11% 19 16 25 0 $-0.01(-0.71%) (0.71%)
442 highstreet high $1.70 0.16% -6 -1.15% -16 14.25% -8 15.69% -20 -49 -71 -135 $-2.67(-61.03%) (156.58%)
443 moviebloc mbl $0.00 ethereum, ONT... -1.07% -8 1.85% -8 12.46% -11 13.21% -24 -46 -102 -64 $-0.03(-87.02%) (670.18%)
444 niza global niza $0.01 1.85% 52 -9.32% 13 -17.57% 28 -43.0% -76 -67 25 0 $-0.02(-58.98%) (143.77%)
445 Pangolin png $0.40 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 Binance USD busd $1.00 moonbeam... -0.02% -8 0.1% -13 -0.63% -37 0.14% -97 -366 -402 -437 $-0.05(-4.8%) (5.05%)
447 defichain dfi $0.10 Ethereum... 10.83% 10 17.96% 23 -9.86% -62 -22.65% -116 -123 -243 -293 $-5.18(-98.14%) (5272.12%)
448 ARPA Chain arpa $0.07 0.33% -7 -3.71% -24 16.5% -3 7.4% -46 1 -36 -25 $-0.05(-41.13%) (69.86%)
449 map protocol map $0.03 3.34% -2 0.56% -12 11.41% -10 17.97% -14 -85 199 0 $-0.02(-38.57%) (62.8%)
450 ton crystal ton $0.04 Ethereum -1.53% -11 -14.83% -47 -23.16% -96 -29.0% -129 15 17 -238 $-0.39(-90.28%) (928.66%)
451 Energy Web Token ewt $2.76 xdai -2.05% -14 13.59% 10 21.55% 7 30.66% 13 -29 -93 -216 $-17.80(-86.58%) (645.02%)
452 Wrapped NXM wnxm $64.73 ethereum... 3.81% -3 4.66% -5 18.84% 3 33.98% 18 -92 -133 -82 $-53.25(-45.13%) (82.26%)
453 hifi finance hifi $0.70 4.05% -2 6.1% -3 9.8% -13 18.35% -8 -1 -73 -6 $-1.71(-70.9%) (243.68%)
454 humanscape hum $0.08 ethereum... -1.9% -12 -0.34% -16 6.28% -25 4.96% -53 -30 -88 -189 $-0.54(-86.68%) (651.01%)
455 mimblewimblecoin mwc $7.45 -0.92% -11 9.94% 3 49.49% 56 0.0% 0 0 0 0 $-0.32(-4.11%) (4.29%)
456 Gods Unchained gods $0.30 Ethereum 1.61% -8 -7.84% -36 -4.67% -51 5.55% -41 -73 -123 -52 $-7.53(-96.18%) (2519.58%)
457 veruscoin vrsc $1.07 -7.26% -24 -4.69% -25 -0.57% -39 -6.48% -76 -99 -166 50 $-0.81(-42.94%) (75.25%)
458 star atlas atlas $0.01 5.53% -3 8.82% 1 14.64% -5 26.79% 9 -67 -120 52 $0.00(-26.53%) (36.11%)
459 forta fort $0.21 12.09% 17 15.94% 21 64.1% 83 75.02% 77 61 -7 65 $-0.20(-49.65%) (98.61%)
460 stormx stmx $0.01 -0.29% -10 -0.51% -15 9.27% -17 9.51% -29 -66 -103 -109 $-0.20(-96.26%) (2576.47%)
461 ren ren $0.08 -2.92% -15 14.0% 17 29.9% 27 44.43% 41 -19 -34 -163 $-1.65(-95.44%) (2092.91%)
462 Persistence xprt $0.41 osmosis, Cosmos 1.41% -8 -0.23% -14 -3.28% -40 15.92% -13 -49 8 -147 $-15.17(-97.35%) (3675.16%)
463 Bazaars bzr $6.63 0.83% -10 2.16% -9 17.36% 3 32.61% 18 0 0 0 $0.00(0.0%) (0.0%)
464 Badger DAO badger $4.16 arbitrum-one... 3.24% -2 -3.2% -22 14.65% -5 27.3% 8 -30 -67 -91 $-79.80(-95.04%) (1917.23%)
465 toko token tko $0.45 -0.04% -13 7.51% 4 29.28% 30 48.12% 46 38 38 -76 $-0.01(-3.18%) (3.28%)
466 viction vic $0.79 1.99% -3 -3.95% -20 6.95% -15 10.35% -25 -51 -166 0 $-0.99(-55.67%) (125.58%)
467 quarkchain qkc $0.01 -0.32% -9 -0.88% -15 5.36% -21 9.65% -27 -49 -85 -129 $-0.29(-96.33%) (2627.12%)
468 avinoc avinoc $0.19 Ethereum 0.43% -8 -6.11% -25 -2.23% -40 70.17% 73 180 92 -180 $-0.66(-77.22%) (338.98%)
469 cheqd cheq $0.12 3.74% -1 12.85% 19 0.1% -33 76.58% 78 0 0 0 $-0.01(-6.19%) (6.6%)
470 the root network root $0.07 -0.93% -11 -7.44% -29 -6.94% -49 0.0% 0 0 0 0 $-0.01(-15.09%) (17.77%)
471 Verasity vra $0.01 Ethereum... 7.66% 11 -1.65% -18 5.01% -21 34.8% 28 -35 -104 -140 $-0.08(-91.56%) (1085.07%)
472 benqi qi $0.02 -2.04% -16 -8.79% -32 -2.8% -35 9.01% -18 -116 66 18 $-0.01(-44.71%) (80.86%)
473 rocketx exchange rvf $0.75 1.38% -8 13.0% 17 16.65% 1 18.16% -7 59 36 0 $-0.12(-13.39%) (15.46%)
474 mines of dalarnia dar $0.16 3.98% -2 5.44% -1 28.04% 56 36.91% 56 -7 -6 -106 $-0.11(-40.93%) (69.3%)
475 marblex mbx $0.69 1.21% -9 -3.28% -24 -2.72% -40 4.33% -36 -67 -69 -72 $-2.34(-77.23%) (339.13%)
476 truefi tru $0.07 5.62% 1 5.03% -2 25.92% 23 42.96% 36 -17 -59 -101 $-0.06(-47.9%) (91.94%)
477 dynex dnx $0.87 6.37% 8 12.25% 18 36.98% 40 47.05% 45 34 -112 0 $-0.43(-33.33%) (49.98%)
478 tokenlon network token lon $0.71 2.51% -5 1.19% -14 3.77% -26 7.82% -32 -16 -74 84 $-8.14(-92.02%) (1153.72%)
479 neon evm neon $1.25 0.71% -8 -3.82% -23 15.98% 3 -22.18% -113 -209 0 0 $-2.19(-63.56%) (174.42%)
480 anchored coins aeur aeur $1.08 -0.08% -11 0.54% -13 0.43% -36 -0.26% -51 -61 0 0 $-0.10(-8.73%) (9.57%)
481 Alien Worlds tlm $0.02 Ethereum... 3.62% 2 7.5% 6 31.13% 29 32.67% 23 -51 -47 -151 $-6.78(-99.73%) (36492.59%)
482 Cobak Token cbk $0.87 Ethereum... 0.33% -7 -0.92% -11 11.29% -5 9.88% -21 -45 -104 -82 $-12.51(-93.51%) (1439.74%)
483 mobilecoin mob $0.36 2.33% -2 4.22% 1 13.11% -5 14.5% -14 -151 -201 -345 $-15.88(-97.76%) (4362.75%)
484 Lyra Finance lyra $0.12 6.8% 13 -5.71% -29 -7.77% -53 -5.86% -71 -58 -61 0 $-0.07(-36.83%) (58.31%)
485 streamr data $0.07 -1.37% -15 3.99% 0 21.07% 13 47.85% 44 52 0 0 $0.00(-1.54%) (1.56%)
486 banana gun banana $27.00 -0.74% -12 -0.84% -14 34.84% 35 120.54% 114 151 53 0 $-0.23(-0.84%) (0.85%)
487 vertex protocol vrtx $0.37 7.65% 13 34.21% 54 64.52% 82 44.62% 56 -12 -115 0 $-0.13(-25.89%) (34.93%)
488 5ire 5ire $0.19 12.06% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.06%) (7.6%)
489 defi pulse index dpi $125.08 0.54% -9 11.71% 10 27.01% 19 26.41% 11 -5 -31 -45 $-295.22(-70.24%) (236.02%)
490 Kin kin $0.00 1.58% 0 0.0% 0 0.0% 0 0.0% 0 0 -1 0 $0.00(-7.35%) (7.94%)
491 Aergo aergo $0.15 Binance Chain... -0.37% -7 5.43% 2 15.46% 3 17.78% -11 -37 -129 -101 $-0.36(-69.77%) (230.81%)
492 solidus ai tech aitech $0.15 16.14% 29 15.29% 24 130.92% 139 161.75% 154 250 0 0 $0.00(0.0%) (0.0%)
493 ozone chain ozo $0.23 -0.15% -6 0.16% -12 1.56% -32 2.2% -45 -37 -105 0 $-0.02(-6.73%) (7.22%)
494 snek snek $0.00 -7.12% -30 -16.45% -55 -15.91% -77 -1.67% -58 -148 133 0 $0.00(-56.86%) (131.8%)
495 Metadium meta $0.04 Ethereum -1.46% -9 -0.59% -12 12.52% -4 10.76% -24 -57 -142 -101 $-0.37(-90.26%) (927.12%)
496 Mdex mdx $0.07 huobi-token... -3.17% -17 35.11% 59 7.36% -17 69.46% 63 -68 -58 -196 $-6.43(-98.91%) (9074.2%)
497 sologenic solo $0.17 -0.19% -6 1.23% -8 -0.74% -35 14.12% -19 -54 -12 -119 $-6.11(-97.33%) (3638.39%)
498 router protocol route $4.54 2.27% 5 20.87% 32 9.14% -8 -32.98% -142 -123 -63 52 $-4.36(-49.03%) (96.19%)
499 Pepe 2.0 pepe2.0 $0.00 -21.27% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-21.27%) (27.02%)
500 Sidus sidus $0.01 -1.48% -7 0.0% 0 0.0% 0 0.0% 0 -6 -104 0 $0.00(-14.6%) (17.09%)