历史快照 - 2024-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $51,706.49 0.4% 0 -0.12% 0 3.43% 0 23.65% 0 0 0 0 $-15,860.34(-23.47%) (30.67%)
2 Ethereum eth $3,117.84 optimistic-et... 4.4% 0 5.91% 0 16.62% 0 37.24% 0 0 0 0 $-1,694.24(-35.21%) (54.34%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.02% 0 -0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $388.33 1.88% 0 10.23% 0 18.21% 1 28.33% 0 0 0 0 $-287.35(-42.53%) (74.0%)
5 Solana sol $103.63 0.03% 0 -7.19% 0 -8.82% -1 12.24% 0 0 1 7 $-155.31(-59.98%) (149.87%)
6 xrp xrp $0.54 -0.32% 0 -3.81% 0 1.65% 0 1.89% 0 0 -1 0 $-2.84(-83.95%) (523.12%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 -0.01% 1 0.02% 0 -0.02% 0 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.59 -0.92% 1 -6.83% 1 5.06% 1 21.39% 1 0 1 -1 $-2.38(-80.11%) (402.82%)
9 avalanche avax $37.38 1.79% 1 -5.34% 1 -9.46% 1 15.94% 1 1 6 9 $-96.50(-72.08%) (258.14%)
10 Dogecoin doge $0.09 binance-smart... 0.13% 1 -3.76% 1 4.06% 2 7.46% 1 1 0 0 $-0.60(-87.45%) (696.94%)
11 TRON trx $0.14 0.05% 1 0.7% 1 9.78% 3 20.02% 2 3 0 6 $-0.08(-37.61%) (60.29%)
12 Chainlink link $18.74 huobi-token... 1.39% 2 -5.63% 2 -8.9% -1 31.58% 3 4 2 11 $-33.45(-64.09%) (178.49%)
13 polkadot dot $7.90 1.63% 2 -2.08% 2 7.17% 2 18.1% 1 -1 4 0 $-45.98(-85.33%) (581.71%)
14 polygon matic $0.99 0.21% 2 -1.22% 2 12.19% 2 30.22% 2 -1 2 -6 $-1.87(-65.36%) (188.67%)
15 toncoin ton $2.12 0.84% 3 -6.56% 3 -3.88% 3 1.67% 2 2 -2 14 $-2.26(-51.51%) (106.21%)
16 Uniswap uni $10.92 binance-smart... -2.77% 3 41.86% 8 59.32% 8 83.41% 10 8 8 5 $-32.24(-74.69%) (295.13%)
17 Internet Computer icp $12.55 0.8% 3 -14.19% 2 -5.9% 2 2.65% 2 8 20 26 $-415.81(-97.07%) (3312.51%)
18 Shiba Inu shib $0.00 Ethereum... 0.43% 3 -2.21% 2 0.16% 2 6.74% 3 1 3 -4 $0.00(-87.91%) (727.29%)
19 dai dai $1.00 0.01% 3 0.04% 3 0.01% 4 0.0% 1 2 0 1 $-0.09(-8.49%) (9.28%)
20 Bitcoin Cash bch $267.32 0.08% 3 -2.02% 1 -4.74% 1 9.83% 3 2 3 12 $-3,655.74(-93.19%) (1367.53%)
21 Litecoin ltc $70.10 -0.49% 3 -1.79% 2 -4.05% 1 4.35% 1 -1 -1 -5 $-316.35(-81.86%) (451.27%)
22 Immutable X imx $3.23 Ethereum 5.65% 3 -0.88% 3 9.09% 3 68.99% 17 15 23 50 $-6.18(-65.69%) (191.44%)
23 Filecoin fil $8.22 2.03% 3 8.89% 7 50.03% 16 58.52% 14 11 12 8 $-183.13(-95.7%) (2227.17%)
24 cosmos atom $10.37 binance-smart... -0.02% 3 -3.32% 3 4.69% 4 7.59% 1 2 2 0 $-34.17(-76.72%) (329.5%)
25 Ethereum Classic etc $27.22 4.62% 6 -1.02% 4 0.93% 1 12.16% 2 6 7 3 $-106.88(-79.7%) (392.71%)
26 unus sed leo leo $4.24 0.32% 3 3.05% 6 2.03% 1 4.72% -2 3 -1 -1 $-3.26(-43.48%) (76.92%)
27 kaspa kas $0.17 -0.21% 3 -7.7% -1 17.2% 7 62.42% 16 16 4 194 $-0.01(-7.7%) (8.34%)
28 near protocol near $3.69 -3.46% 0 3.92% 9 7.53% 2 25.42% 4 -1 15 10 $-16.51(-81.74%) (447.63%)
29 stacks stx $2.59 1.05% 5 -3.05% 2 28.35% 9 69.51% 17 18 34 30 $-0.38(-12.92%) (14.84%)
30 optimism op $3.86 5.87% 6 -2.22% 4 2.35% -1 25.48% 3 2 19 51 $-0.17(-4.16%) (4.34%)
31 hedera hbar $0.11 -1.96% 1 -2.56% 4 36.06% 12 45.64% 10 4 8 9 $-0.40(-78.47%) (364.49%)
32 Aptos apt $9.64 2.4% 5 -4.97% 4 4.67% 1 9.63% -1 7 10 3 $-8.68(-47.39%) (90.09%)
33 Injective Protocol inj $35.91 binance-smart... 4.4% 7 -4.51% 5 -3.05% -2 6.28% -3 5 18 128 $-7.12(-16.54%) (19.81%)
34 VeChain vet $0.05 vechain 3.62% 7 1.39% 6 44.55% 14 63.25% 16 6 14 2 $-0.21(-82.03%) (456.41%)
35 Stellar xlm $0.12 0.36% 4 -1.88% 4 2.95% 1 0.61% -7 -7 -7 -1 $-0.78(-87.0%) (669.16%)
36 first digital usd fdusd $1.00 -0.11% 2 0.26% 8 -0.32% 5 0.12% 2 21 38 0 $0.00(-0.49%) (0.5%)
37 Lido DAO ldo $3.39 Ethereum... 3.76% 6 -0.17% 6 8.78% 3 10.38% -2 7 -1 -4 $-3.09(-47.66%) (91.07%)
38 OKB okb $50.28 sora... -2.18% 4 -4.86% 3 0.29% -1 -7.0% -9 -8 -11 -11 $-12.29(-19.64%) (24.44%)
39 Mantle mnt $0.89 14.06% 9 14.05% 8 29.43% 11 35.73% 9 9 7 0 $0.00(0.0%) (0.0%)
40 Celestia tia $16.82 -1.36% 4 -10.41% 2 -14.99% -5 0.6% -4 15 27 0 $-3.93(-18.92%) (23.34%)
41 The Graph grt $0.29 Ethereum... 7.52% 6 18.09% 9 68.3% 17 87.96% 18 18 11 4 $-2.05(-87.43%) (695.47%)
42 Render Token rndr $7.23 polygon-pos... -0.07% 4 15.36% 7 49.41% 14 83.63% 15 19 15 83 $-0.62(-7.92%) (8.6%)
43 Arbitrum arb $1.91 3.91% 8 -7.48% 3 -9.11% 1 4.28% 1 7 12 0 $-0.32(-14.48%) (16.94%)
44 Monero xmr $129.62 4.2% 8 14.13% 9 2.53% 3 -18.64% -10 -11 -14 -14 $-353.97(-73.2%) (273.08%)
45 crypto.com coin cro $0.09 -0.86% 5 2.72% 7 6.16% 4 15.22% 4 -3 -12 -6 $-0.80(-89.45%) (847.75%)
46 sei sei $0.82 -3.52% 7 -11.12% 5 9.42% 11 21.36% 8 31 42 0 $-0.15(-15.46%) (18.29%)
47 Sui sui $1.64 0.72% 7 -7.68% 7 -7.85% 5 10.14% 6 47 44 0 $-0.27(-14.13%) (16.45%)
48 Maker mkr $2,058.27 sora... 0.89% 7 -4.68% 7 -1.23% 5 -1.0% 3 18 5 29 $-3,954.19(-65.77%) (192.11%)
49 thorchain rune $5.40 binancecoin 0.03% 8 -1.52% 7 -1.02% 5 24.08% 9 2 -8 46 $-14.91(-73.41%) (276.02%)
50 beam beam $0.03 -1.01% 8 -3.5% 8 11.82% 13 83.63% 30 40 83 0 $0.00(-8.82%) (9.67%)
51 Algorand algo $0.21 5.53% 8 2.23% 9 12.74% 14 24.32% 13 2 10 -9 $-2.99(-93.53%) (1446.12%)
52 flare flr $0.05 18.78% 17 34.94% 21 42.88% 20 118.09% 49 75 95 51 $0.00(0.0%) (0.0%)
53 elrond egld $57.73 -0.52% 7 -5.16% 8 -0.76% 8 10.36% 9 1 7 -5 $-427.99(-88.11%) (741.34%)
54 Flow flow $1.02 1.48% 7 6.74% 14 17.74% 14 34.25% 15 13 11 -7 $-38.02(-97.39%) (3729.53%)
55 Aave aave $100.85 sora... -0.21% 7 4.17% 12 10.81% 12 9.88% 8 5 -5 0 $-531.42(-84.05%) (526.93%)
56 bitcoin sv bsv $75.50 0.14% 7 -3.58% 6 -8.04% 4 2.86% 4 2 12 17 $-365.90(-82.9%) (484.67%)
57 starknet strk $1.95 3.18% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.54%) (1.56%)
58 theta theta $1.40 7.19% 13 10.55% 12 29.78% 17 42.41% 18 11 8 -8 $-12.88(-90.17%) (917.49%)
59 bitget token bgb $1.00 -0.07% 7 -3.03% 7 49.58% 26 67.22% 29 38 17 34 $-0.05(-4.49%) (4.7%)
60 ordi ordi $65.89 4.04% 10 -5.43% 4 -8.01% 2 13.5% 6 4 64 0 $-18.23(-21.67%) (27.67%)
61 mina mina $1.28 -1.73% 6 -7.07% 4 -8.97% 3 16.13% 7 9 19 13 $-4.87(-79.12%) (378.83%)
62 Helium hnt $8.39 -4.05% 3 -11.96% 1 -1.16% 4 13.14% 5 14 67 65 $-44.32(-84.08%) (528.07%)
63 quant qnt $106.80 2.86% 10 -4.74% 6 0.19% 6 -3.05% 2 0 -4 -19 $-286.74(-72.86%) (268.47%)
64 trueusd tusd $0.97 0.07% 8 -0.17% 7 -0.75% 6 -1.6% -9 -19 -35 -3 $-0.11(-10.21%) (11.37%)
65 synthetix snx $3.92 -2.74% 9 2.09% 10 7.21% 8 20.99% 10 6 -1 21 $-23.15(-85.52%) (590.46%)
66 worldcoin wld $8.73 5.23% 12 12.47% 20 228.52% 112 267.67% 123 101 94 0 $0.00(0.0%) (0.0%)
67 Fantom ftm $0.42 Ethereum... -0.39% 8 -3.3% 5 4.06% 4 14.52% 4 1 2 -21 $-2.94(-87.53%) (702.24%)
68 The Sandbox sand $0.52 harmony-shard... -0.1% 8 -2.02% 6 7.62% 8 14.15% 5 4 3 -10 $-7.21(-93.3%) (1392.64%)
69 Chiliz chz $0.13 Ethereum 0.57% 10 4.14% 12 23.99% 18 15.44% 8 35 29 -2 $-0.65(-83.69%) (513.12%)
70 apecoin ape $1.85 4.97% 12 6.33% 13 24.29% 57 31.95% 49 42 24 -29 $-22.43(-92.4%) (1215.13%)
71 Axie Infinity axs $8.11 ronin... 0.73% 9 -4.53% 5 3.64% 6 10.47% 3 2 -1 -14 $-152.25(-94.94%) (1877.48%)
72 Tezos xtz $1.12 -0.38% 9 2.02% 10 6.57% 8 14.67% 7 6 1 -16 $-9.44(-89.4%) (843.58%)
73 blur blur $0.75 -5.72% 4 -4.12% 5 16.03% 19 13.51% 14 43 16 69 $-0.52(-40.9%) (69.22%)
74 Arweave ar $15.91 15.95% 21 4.92% 14 76.72% 47 77.32% 40 36 34 66 $-70.37(-81.56%) (442.3%)
75 bittorrent (new) bttc $0.00 -0.84% 8 -5.51% 5 6.93% 7 25.71% 15 -1 47 9 $0.00(-64.14%) (178.9%)
76 kucoin token kcs $10.68 1.84% 9 1.21% 11 1.02% 3 6.95% 2 5 1 -6 $-16.45(-60.64%) (154.07%)
77 dYdX dydx $3.43 ethereum... -2.37% 7 8.91% 14 12.66% 6 27.76% 12 37 15 31 $-23.28(-87.15%) (678.35%)
78 sats 1000sats $0.00 1.03% 9 -9.4% 1 0.24% 3 -4.32% -8 -16 0 0 $0.00(-46.69%) (87.59%)
79 Decentraland mana $0.51 polygon-pos... 2.91% 11 -0.76% 10 6.04% 7 12.84% 4 3 -7 -28 $-4.89(-90.5%) (952.1%)
80 SingularityNET agix $0.76 sora... 1.27% 9 40.75% 39 143.94% 78 186.51% 84 78 54 18 $-0.75(-49.67%) (98.69%)
81 dymension dym $6.44 2.45% 12 -15.49% -4 -10.59% -3 0.0% 0 0 0 0 $-1.83(-22.1%) (28.38%)
82 conflux cfx $0.25 0.21% 9 1.62% 10 10.65% 9 9.01% 4 25 20 9 $-1.30(-83.86%) (519.71%)
83 woo network woo $0.51 -4.8% 5 13.51% 20 24.46% 20 44.09% 24 15 49 48 $-1.15(-69.37%) (226.49%)
84 fetch.ai fet $1.11 2.33% 10 10.53% 16 65.45% 41 80.84% 36 34 36 52 $-0.02(-1.45%) (1.47%)
85 Akash Network akt $4.04 osmosis 0.42% 7 1.78% 9 22.51% 17 36.76% 19 39 50 321 $-3.37(-45.54%) (83.62%)
86 gnosis gno $351.12 6.44% 17 15.07% 20 28.11% 21 66.22% 32 44 23 73 $-229.65(-39.54%) (65.41%)
87 NEO neo $12.82 1.07% 11 -1.24% 6 5.5% 2 17.02% 6 -1 -12 -21 $-174.59(-93.16%) (1361.87%)
88 Astar astr $0.16 -0.08% 9 -6.42% 2 -17.3% -14 -12.66% -16 18 56 55 $-0.03(-17.3%) (20.91%)
89 EOS eos $0.80 EOS -0.05% 10 0.73% 8 5.34% 1 13.0% 2 -4 -11 -36 $-20.75(-96.3%) (2601.5%)
90 Ronin ron $2.97 ronin -0.97% 6 -13.75% -5 6.25% 5 28.0% 13 29 71 142 $-0.47(-13.75%) (15.95%)
91 Kava.io kava $0.81 kava... 0.29% 9 1.93% 8 10.3% 9 13.04% 3 -8 -12 38 $-7.91(-90.76%) (981.68%)
92 IOTA miota $0.27 0.89% 9 -3.3% 4 5.48% 4 11.85% 3 -3 13 -10 $-5.09(-94.89%) (1857.71%)
93 Pyth Network pyth $0.56 -0.25% 11 -4.88% 2 -3.32% -5 43.33% 22 40 0 0 $-0.10(-14.66%) (17.17%)
94 Gala gala $0.03 binance-smart... 2.37% 11 7.08% 13 22.96% 17 30.79% 12 -2 -12 63 $-0.73(-96.02%) (2411.23%)
95 axelar axl $1.45 -2.02% 7 13.34% 19 34.34% 23 55.47% 26 20 50 150 $-0.03(-2.02%) (2.07%)
96 Oasis Network rose $0.12 0.29% 11 -4.84% 2 -1.75% -2 17.37% 4 -5 0 24 $-0.44(-78.41%) (363.19%)
97 klaytn klay $0.23 -2.47% 9 -4.65% 4 -0.97% 2 12.39% 2 2 -10 -33 $-4.03(-94.65%) (1768.87%)
98 Osmosis osmo $1.58 0.07% 11 -3.43% 6 -3.79% 0 3.01% -2 -2 54 4 $-0.31(-16.47%) (19.72%)
99 jasmycoin jasmy $0.02 -5.25% 9 100.44% 79 160.47% 101 192.33% 101 82 83 56 $0.00(-15.31%) (18.08%)
100 wemix wemix $2.09 Klaytn 1.38% 12 -4.52% 5 -7.26% -3 -12.83% -16 -25 -16 -10 $-22.17(-91.4%) (1062.67%)