历史快照 - 2024-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bonk bonk $0.00 2.57% 14 -8.51% 1 -10.23% -8 0.48% -4 -13 91 0 $0.00(-50.3%) (101.19%)
102 terra classic lunc $0.00 5.34% 15 0.27% 9 10.06% 10 32.7% 15 -9 -16 -40 $0.00(-75.42%) (306.91%)
103 Manta Network manta $2.96 0.64% 11 -5.2% 5 1.74% 2 -13.79% -21 0 0 0 $-0.74(-19.96%) (24.94%)
104 USDD usdd $1.00 tron... -0.01% 9 0.05% 9 0.09% 0 0.42% -6 -1 -23 -24 $0.00(-0.28%) (0.29%)
105 pancakeswap cake $3.12 -2.99% 6 11.77% 18 20.07% 14 21.39% 4 -21 1 -29 $-39.47(-92.67%) (1264.0%)
106 Nervos Network ckb $0.02 36.11% 36 38.11% 33 183.22% 118 398.54% 175 159 146 89 $-0.03(-61.18%) (157.58%)
107 Ethereum Name Service ens $22.63 Ethereum 5.85% 16 -4.29% 8 -0.2% 2 15.71% 4 80 68 39 $-54.67(-70.72%) (241.54%)
108 Curve DAO Token crv $0.60 arbitrum-one... 0.64% 12 6.17% 18 15.26% 15 29.56% 14 -6 -1 -30 $-11.01(-94.83%) (1832.82%)
109 jupiter jup $0.50 1.47% 13 -6.37% 7 -3.23% 1 0.0% 0 0 0 0 $-0.16(-24.1%) (31.75%)
110 pendle pendle $2.77 -2.32% 9 -2.59% 10 -15.72% -9 14.25% 6 89 66 0 $-0.52(-15.72%) (18.66%)
111 eCash xec $0.00 arbitrum-one 0.93% 14 -2.94% 10 -0.83% 2 2.77% -3 -11 -14 -26 $0.00(-89.89%) (889.17%)
112 Frax Share fxs $8.51 Solana, evmos... 0.42% 12 -7.54% 5 -6.77% -4 -16.69% -20 -7 -9 -37 $-31.72(-78.85%) (372.86%)
113 NEXO nexo $1.15 Fantom... 0.86% 14 -0.54% 12 14.88% 11 35.2% 13 22 13 5 $-2.77(-70.58%) (239.9%)
114 Rocket Pool rpl $30.59 Ethereum 5.79% 15 0.68% 14 4.46% 8 2.83% -1 -1 -15 -51 $-29.02(-48.68%) (94.87%)
115 Pepe pepe $0.00 8.03% 24 12.75% 23 28.52% 23 28.56% 16 2 1 0 $0.00(-61.82%) (161.94%)
116 FTX Token ftt $1.78 Ethereum... 1.59% 15 -2.02% 13 -1.57% 4 -33.63% -35 -37 -62 -19 $-78.09(-97.77%) (4378.24%)
117 Ondo ondo $0.42 1.47% 13 18.85% 30 74.27% 60 84.16% 56 0 0 0 $-0.02(-3.77%) (3.92%)
118 ZetaChain zeta $2.46 7.4% 22 -0.98% 13 18.81% 16 0.0% 0 0 0 0 $-0.26(-9.52%) (10.53%)
119 Siacoin sc $0.01 -13.44% 2 -21.85% -7 12.08% 10 16.74% 5 45 61 64 $-0.08(-89.07%) (815.24%)
120 metisdao metis $109.27 9.9% 21 21.4% 31 17.63% 15 25.3% 27 41 232 99 $-205.57(-65.29%) (188.13%)
121 compound comp $70.10 4.24% 17 13.68% 23 22.41% 15 27.43% 14 11 7 7 $-784.38(-91.8%) (1118.89%)
122 1inch 1inch $0.49 energi... 0.99% 12 6.09% 14 13.15% 9 24.84% 10 15 21 -16 $-6.98(-93.38%) (1411.14%)
123 core core $0.65 -1.12% 10 -15.29% -1 22.12% 14 29.94% 13 11 212 106 $-3.60(-84.69%) (553.35%)
124 xdc network xdc $0.04 -1.77% 8 -4.54% 6 -9.5% -7 -10.39% -14 -23 -41 6 $-0.14(-77.85%) (351.52%)
125 IoTeX iotx $0.06 binance-smart... -0.15% 11 -3.86% 8 29.32% 24 37.56% 19 17 64 39 $-0.18(-75.16%) (302.61%)
126 Trust Wallet Token twt $1.32 binancecoin... -0.35% 9 -3.02% 8 11.38% 7 15.21% -1 -1 -15 -32 $-1.32(-49.88%) (99.52%)
127 AltLayer alt $0.50 -0.89% 10 5.19% 10 42.95% 32 35.19% 15 0 0 0 $-0.05(-9.89%) (10.98%)
128 Celo celo $0.96 Celo 15.15% 33 21.76% 38 27.98% 29 44.4% 32 21 43 -5 $-6.68(-87.49%) (699.49%)
129 SuperFarm super $1.03 4.46% 19 -13.67% 3 10.87% 11 53.31% 40 53 90 247 $-0.16(-13.67%) (15.84%)
130 Tether Gold xaut $2,031.33 ethereum... -0.07% 15 0.82% 15 0.61% 2 0.75% -7 1 -20 -21 $-69.50(-3.31%) (3.42%)
131 enjin coin enj $0.36 2.65% 16 -0.49% 15 14.0% 16 25.02% 19 31 27 -31 $-4.12(-91.99%) (1148.99%)
132 radix xrd $0.05 4.15% 18 -2.67% 9 14.38% 16 10.14% 1 6 -28 -27 $-0.09(-66.22%) (196.04%)
133 GMX gmx $51.72 avalanche... 3.15% 16 5.27% 19 18.0% 18 17.83% 8 8 -18 -46 $-37.30(-41.91%) (72.13%)
134 gatetoken gt $4.92 1.91% 17 3.71% 19 5.33% 8 5.14% -4 -6 -7 -42 $-6.38(-56.46%) (129.67%)
135 green metaverse token gmt $0.27 0.57% 17 -7.08% 7 3.04% 6 -0.07% -1 5 -5 46 $-3.57(-93.05%) (1337.96%)
136 neutron ntrn $1.67 0.6% 17 -4.57% 12 33.98% 34 51.49% 39 59 159 0 $-0.18(-9.54%) (10.54%)
137 Convex Finance cvx $4.95 ethereum... 0.65% 17 16.6% 33 46.23% 51 71.6% 57 37 12 -25 $-44.80(-90.05%) (904.94%)
138 terra luna $0.69 4.24% 22 -3.39% 12 2.11% 5 11.05% 8 -16 -19 -17 $-5.60(-89.02%) (810.7%)
139 aelf elf $0.64 Ethereum 1.74% 18 0.64% 15 5.51% 7 10.45% 1 8 14 77 $-1.80(-73.76%) (281.08%)
140 casper cspr $0.04 1.31% 16 0.37% 16 12.47% 14 -4.01% -13 -17 -3 -26 $-0.28(-87.9%) (726.32%)
141 Zcash zec $27.92 -0.77% 14 3.0% 19 32.27% 31 22.67% 12 -15 -29 -62 $-852.84(-96.83%) (3054.64%)
142 Livepeer lpt $14.52 Ethereum... 2.97% 20 -16.36% -7 88.02% 91 102.7% 80 70 74 49 $-60.47(-80.64%) (416.54%)
143 skale network skl $0.09 -0.85% 15 -7.35% 6 7.43% 7 9.99% 0 16 52 51 $-0.80(-90.19%) (919.7%)
144 Zilliqa zil $0.03 binance-smart... 5.52% 24 3.51% 20 16.85% 16 23.61% 14 1 -3 -48 $-0.21(-89.38%) (841.7%)
145 Bitcoin Gold btg $24.88 1.69% 20 -3.01% 13 -4.22% -6 3.41% -8 18 29 5 $-475.25(-95.03%) (1910.24%)
146 APENFT nft $0.00 ethereum... -0.33% 17 -2.86% 13 -1.25% -1 2.81% -8 2 8 92 $0.00(-94.14%) (1605.87%)
147 Pixels pixel $0.56 8.62% 29 -2.04% 14 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.04%) (2.09%)
148 Mask Network mask $4.45 energi... -3.79% 11 9.4% 27 19.98% 19 31.29% 22 48 19 19 $-25.77(-85.29%) (579.71%)
149 xai xai $1.54 6.61% 26 20.45% 36 45.25% 48 82.59% 65 0 0 0 $0.00(0.0%) (0.0%)
150 Gas gas $6.35 0.91% 17 -2.98% 12 4.42% 5 11.02% 2 -6 -49 0 $-16.67(-72.41%) (262.49%)
151 Kusama ksm $48.95 4.49% 26 2.32% 18 11.15% 10 30.0% 21 3 51 -4 $-545.49(-91.77%) (1114.39%)
152 holo hot $0.00 0.98% 17 -1.4% 13 19.67% 19 25.12% 13 5 20 -19 $-0.03(-91.59%) (1088.97%)
153 Ocean Protocol ocean $0.72 sora, Ethereum 0.74% 17 -1.08% 14 47.29% 52 66.23% 55 39 26 18 $-1.10(-60.35%) (152.23%)
154 golem glm $0.41 0.43% 17 65.02% 81 86.37% 85 92.44% 71 64 32 8 $-0.68(-62.5%) (166.66%)
155 PAX Gold paxg $2,007.22 harmony-shard... 0.01% 18 0.89% 13 0.14% -3 0.37% -16 -9 -42 -54 $-76.07(-3.65%) (3.79%)
156 OriginTrail trac $1.01 Ethereum... -0.04% 16 14.79% 32 32.95% 36 51.17% 39 63 66 71 $-1.67(-62.45%) (166.32%)
157 Basic Attention Token bat $0.26 Ethereum... 1.0% 22 -1.31% 16 7.53% 8 15.2% 6 8 -1 -53 $-1.66(-86.49%) (640.34%)
158 Illuvium ilv $101.32 Ethereum 4.58% 27 -3.04% 14 7.72% 10 35.18% 30 11 -35 53 $-1,770.32(-94.59%) (1747.21%)
159 Loopring lrc $0.28 energi... 2.07% 23 3.87% 23 13.14% 17 16.03% 9 -7 4 -60 $-3.39(-92.4%) (1214.94%)
160 chia network xch $37.73 7.5% 30 8.38% 34 14.93% 23 19.52% 16 11 28 6 $-359.42(-90.5%) (952.67%)
161 sushiswap sushi $1.60 -3.89% 17 22.64% 52 34.02% 46 44.65% 42 29 3 -8 $-21.31(-93.03%) (1334.82%)
162 SafePal sfp $0.79 binance-smart... -0.5% 21 3.59% 22 9.07% 13 14.45% 24 13 11 35 $-2.77(-77.69%) (348.2%)
163 moonbeam glmr $0.43 -0.82% 21 -8.22% 8 10.67% 18 14.9% 11 3 36 2 $-13.15(-96.8%) (3026.45%)
164 Dash dash $30.89 1.64% 24 2.49% 25 8.96% 16 10.79% 7 -14 -18 -93 $-1,519.96(-98.01%) (4920.36%)
165 Qtum qtum $3.41 4.21% 27 1.25% 22 11.24% 20 16.66% 12 5 -15 -33 $-91.26(-96.4%) (2674.17%)
166 Floki Inu floki $0.00 3.45% 29 3.12% 31 13.4% 25 25.24% 24 11 -9 -59 $0.00(-33.22%) (49.75%)
167 dogwifhat wif $0.35 5.62% 31 -7.51% 12 -5.92% -5 0.9% -6 0 0 0 $-0.09(-20.12%) (25.18%)
168 Ravencoin rvn $0.03 7.14% 35 12.14% 38 27.41% 41 38.73% 39 23 9 -44 $-0.21(-89.13%) (819.72%)
169 VeThor Token vtho $0.00 vechain -3.81% 17 -10.6% 8 77.1% 84 116.31% 97 92 154 127 $-0.03(-87.61%) (707.11%)
170 NEM xem $0.04 -0.1% 21 -1.8% 20 5.81% 12 -5.24% -16 2 -19 -51 $-1.80(-97.92%) (4705.07%)
171 TerraUSD ust $0.04 Ethereum... 18.57% 53 14.62% 46 42.87% 59 49.82% 47 26 -32 -11 $-1.00(-96.34%) (2632.66%)
172 Aragon ant $7.91 Ethereum... 4.32% 29 5.85% 29 16.46% 26 37.07% 34 36 19 96 $-6.15(-43.77%) (77.83%)
173 chromia chr $0.43 3.6% 27 -2.14% 20 23.3% 35 55.68% 50 121 143 78 $-1.01(-70.12%) (234.65%)
174 project galaxy gal $3.23 Ethereum... 9.81% 34 -0.91% 21 34.66% 46 77.63% 73 58 64 101 $-14.84(-82.13%) (459.71%)
175 API3 api3 $3.91 ethereum... -1.3% 19 -6.75% 8 5.3% 11 87.77% 67 98 87 69 $-5.51(-58.53%) (141.15%)
176 ssv network ssv $33.48 Ethereum 3.34% 28 -5.28% 10 4.16% 8 9.41% 2 33 2 -65 $-15.15(-31.16%) (45.27%)
177 ethereumpow ethw $3.07 4.81% 29 3.89% 26 6.54% 13 14.36% 10 -17 -22 -61 $-4.79(-61.0%) (156.39%)
178 Echelon Prime prime $12.56 -0.79% 19 -3.67% 18 27.05% 38 66.71% 59 33 12 0 $-1.54(-10.92%) (12.26%)
179 Theta Fuel tfuel $0.05 1.65% 26 7.96% 29 16.23% 23 18.12% 12 6 -9 -53 $-0.54(-91.38%) (1060.25%)
180 magic magic $1.27 0.82% 22 -11.92% 0 -3.1% -6 23.99% 19 18 32 -43 $-0.86(-40.3%) (67.5%)
181 Decred dcr $20.66 -1.69% 15 13.16% 40 24.25% 32 40.54% 34 3 15 -47 $-226.25(-91.63%) (1095.33%)
182 AIOZ Network aioz $0.30 Ethereum... -7.84% 5 52.87% 74 107.09% 95 142.55% 108 120 143 330 $-1.48(-82.92%) (485.55%)
183 decentralized social deso $36.81 -4.57% 10 -6.84% 8 -9.96% -19 -6.0% -24 -5 145 152 $-67.94(-64.86%) (184.6%)
184 COTI coti $0.21 ethereum... 16.56% 45 113.07% 126 145.74% 135 280.5% 244 198 190 95 $-0.44(-67.16%) (204.52%)
185 Kadena kda $1.23 12.68% 38 6.81% 22 8.97% 10 21.38% 13 3 52 -17 $-22.92(-94.89%) (1856.02%)
186 flux flux $0.95 10.11% 33 9.89% 32 50.84% 55 59.36% 44 47 35 -6 $-2.17(-69.56%) (228.48%)
187 centrifuge cfg $0.68 5.61% 26 5.43% 23 7.64% 9 35.32% 26 -8 -4 77 $-1.45(-68.11%) (213.58%)
188 Ankr ankr $0.03 Ethereum... 4.47% 22 5.66% 23 26.44% 31 31.25% 23 6 -4 -73 $-0.16(-83.51%) (506.33%)
189 Harmony one $0.02 13.31% 39 20.19% 40 42.41% 48 56.91% 43 17 29 -33 $-0.33(-93.49%) (1436.2%)
190 UMA uma $3.95 avalanche... -0.94% 17 -7.63% 8 -11.5% -21 -23.85% -41 67 53 30 $-29.84(-88.32%) (756.19%)
191 0x zrx $0.36 avalanche... 1.02% 20 -0.81% 14 10.67% 13 4.09% -9 -5 -43 -9 $-2.00(-84.6%) (549.55%)
192 paypal usd pyusd $1.00 0.05% 20 0.1% 17 -0.08% 1 0.02% -12 84 42 0 $-0.03(-2.58%) (2.65%)
193 Storj storj $0.73 energi... 1.18% 24 -5.87% 11 10.42% 19 26.33% 23 7 -31 11 $-2.48(-77.19%) (338.48%)
194 Ribbon Finance rbn $0.56 Ethereum... 8.1% 37 13.02% 34 20.29% 31 11.85% 2 66 21 59 $-4.23(-88.36%) (759.17%)
195 memecoin meme $0.03 3.13% 32 0.6% 24 16.0% 26 18.5% 32 22 -14 0 $-0.02(-34.96%) (53.75%)
196 JUST jst $0.03 Tron20, tron -1.04% 19 -2.3% 16 6.09% 7 11.83% 1 5 -27 -33 $-0.14(-81.29%) (434.37%)
197 tellor TRB $115.25 0.57% 23 -9.96% 2 -7.23% -10 -0.03% -13 -76 14 335 $-145.92(-55.87%) (126.62%)
198 Helium Mobile mobile $0.00 -4.54% 11 -8.83% 4 22.66% 33 18.3% 12 -9 0 0 $0.00(-45.1%) (82.16%)
199 SPACE ID id $0.60 0.35% 22 -6.5% 16 -3.24% 2 113.48% 99 93 95 0 $-0.34(-36.21%) (56.75%)
200 Audius audio $0.24 Ethereum 1.13% 26 -3.28% 14 21.92% 32 30.94% 21 -17 -6 -61 $-3.80(-93.99%) (1564.46%)