历史快照 - 2024-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,114.73 4.36% -194 5.69% -194 16.47% -193 37.41% -193 -192 -193 -182 $-1,663.18(-34.81%) (53.4%)
202 wrapped tron wtrx $0.14 energi, tron 0.04% -189 0.74% -189 9.37% -189 19.57% -190 -187 -190 -187 $0.00(-1.79%) (1.83%)
203 Wrapped Bitcoin wbtc $51,826.18 telos... 0.53% -186 -0.08% -186 3.69% -186 23.99% -185 -185 -185 -181 $-15,723.05(-23.28%) (30.34%)
204 wrapped hbar whbar $0.11 -1.2% -171 -3.2% -171 37.27% -159 46.51% -162 -168 -166 0 $-0.01(-5.0%) (5.26%)
205 Bittensor tao $566.39 2.15% -170 -11.67% -177 4.25% -173 64.04% -158 -149 -149 0 $-107.74(-15.98%) (19.02%)
206 bitcoin bep2 btcb $51,740.01 Binance Chain... 0.37% -161 -0.16% -161 3.49% -164 23.48% -161 -160 -166 -157 $-15,762.41(-23.35%) (30.46%)
207 wrapped beacon eth wbeth $3,211.39 4.47% -158 5.94% -159 16.74% -156 37.53% -155 -155 -160 0 $0.00(0.0%) (0.0%)
208 Rocket Pool ETH reth $3,411.22 3.86% -152 5.17% -151 17.85% -149 37.17% -147 -143 -150 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 1.49% -145 -7.9% -150 -18.28% -154 -0.46% -153 -122 -147 -198 $-0.48(-98.22%) (5524.17%)
210 cheelee cheel $18.60 -0.14% -124 -3.0% -126 6.78% -126 18.51% -125 -115 -117 0 $-0.57(-3.0%) (3.09%)
211 venus bnb vbnb $9.24 Binance Smart... 1.86% -101 10.65% -93 19.07% -97 29.64% -99 -100 -90 0 $-4.53(-32.87%) (48.96%)
212 wrapped bnb wbnb $388.44 avalanche... 1.73% -96 10.22% -103 18.3% -96 28.52% -110 -104 -122 -158 $-305.37(-44.01%) (78.61%)
213 marinade staked sol msol $121.06 -0.15% -95 -7.3% -103 -8.69% -107 12.71% 292 274 331 0 $-18.34(-13.16%) (15.15%)
214 Frax frax $1.00 harmony-shard... 0.08% -88 -0.4% -90 -0.52% -99 -0.02% -109 -105 -129 -154 $-0.13(-11.13%) (12.52%)
215 Coinbase Wrapped Staked ETH cbeth $3,297.23 4.05% -87 5.19% -88 17.0% -89 37.78% -87 -79 -90 0 $0.00(0.0%) (0.0%)
216 Rollbit Coin rlb $0.16 5.85% -73 19.72% -59 34.66% -60 41.82% -65 -77 -116 0 $-0.08(-34.05%) (51.64%)
217 fasttoken ftn $1.66 -0.08% -73 1.29% -74 0.27% -87 8.75% -88 -61 -77 0 $-0.03(-2.06%) (2.1%)
218 Kujira kuji $4.00 0.47% -72 -3.77% -78 10.98% -74 22.67% -70 -89 -87 0 $-3.82(-48.89%) (95.67%)
219 Ethena USDe usde $1.00 0.03% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
220 l7 lsd $10.66 14.21% -40 12.59% -44 28.02% -47 73.81% -15 0 0 0 $0.00(0.0%) (0.0%)
221 Stride strd $4.76 -3.23% -57 -8.13% -66 -21.31% -93 26.78% -54 -7 0 0 $-2.29(-32.48%) (48.1%)
222 wrapped kava wkava $0.80 -0.22% -48 2.11% -48 9.03% -59 15.79% -60 -79 -84 0 $-16.79(-95.44%) (2091.24%)
223 orbler orbr $0.37 -0.55% -42 7.68% -31 6.07% -57 47.07% -21 -50 -58 0 $-0.10(-21.01%) (26.6%)
224 Aleph Zero azero $1.39 5.22% -35 0.55% -43 11.37% -45 20.99% -45 -73 -88 0 $-0.48(-25.77%) (34.72%)
225 Pocket Network pokt $0.23 7.73% -26 -17.83% -62 -12.66% -72 -11.28% -80 6 34 0 $-0.06(-19.19%) (23.75%)
226 PAAL AI paal $0.38 2.43% -10 10.14% 0 102.4% 67 182.44% 112 91 50 0 $-0.02(-6.09%) (6.48%)
227 Band Protocol band $2.08 Fantom, Ethereum 0.77% -2 -3.33% -11 6.43% -17 24.79% -10 -14 -13 -55 $-19.03(-90.15%) (914.95%)
228 MX Token mx $2.91 ethereum... -1.11% -6 2.2% -4 3.46% -22 5.79% -35 -26 -69 13 $-0.79(-21.34%) (27.14%)
229 erc20 erc20 $0.25 -6.77% -15 113.55% 111 203.01% 155 283.29% 195 492 435 0 $-0.25(-49.68%) (98.74%)
230 threshold t $0.03 0.91% 0 -2.06% -8 8.08% -15 8.77% -29 -14 -33 -85 $-0.07(-71.68%) (253.12%)
231 Cartesi ctsi $0.36 polygon-pos... 8.79% 5 16.94% 11 26.39% 7 59.68% 15 22 48 40 $-1.36(-79.01%) (376.32%)
232 Waves waves $2.45 Ethereum 1.75% 1 2.65% -5 9.59% -14 9.26% -28 -52 -45 -74 $-51.28(-95.44%) (2091.71%)
233 Coin98 c98 $0.39 Ethereum... 17.92% 11 10.31% 7 54.99% 33 68.25% 27 15 34 144 $-4.87(-92.59%) (1250.26%)
234 yearn.finance yfi $8,255.42 Fantom... 0.42% -2 5.42% -4 7.62% -17 13.26% -22 -31 -68 -99 $-74,489.78(-90.02%) (902.31%)
235 alephium alph $3.82 12.61% 8 32.92% 29 52.17% 29 81.73% 43 209 0 0 $0.00(0.0%) (0.0%)
236 iexec rlc rlc $3.67 -0.73% -2 5.51% -2 60.48% 37 67.38% 29 74 63 -19 $-7.98(-68.52%) (217.63%)
237 Balancer bal $4.75 polygon-pos... 2.35% 1 10.62% 6 20.68% 3 29.0% -4 -14 -30 -93 $-67.00(-93.38%) (1409.8%)
238 Beldex bdx $0.04 -0.62% -3 3.55% -5 -0.91% -24 -4.73% -46 -34 -70 -12 $-0.02(-32.02%) (47.11%)
239 ICON icx $0.26 1.06% 2 1.71% -2 11.47% -4 11.52% -20 -29 -54 -65 $-11.93(-97.9%) (4662.86%)
240 oasys oas $0.13 -2.29% -1 -3.0% -8 -8.44% -29 24.05% -6 12 171 0 $-0.01(-8.44%) (9.22%)
241 jito jto $2.11 0.36% 1 -12.34% -18 0.88% -15 0.32% -32 -36 0 0 $-1.48(-41.31%) (70.39%)
242 arkham arkm $1.64 11.27% 6 49.06% 57 166.37% 145 209.48% 155 142 145 0 $0.00(0.0%) (0.0%)
243 Raydium ray $0.94 Solana, Ethereum -5.01% -6 -13.36% -18 -17.13% -44 -18.11% -58 -67 88 191 $-15.58(-94.29%) (1650.24%)
244 Biconomy bico $0.37 Ethereum -2.87% -4 -17.37% -24 -4.63% -21 6.69% -24 -19 -27 -67 $-0.12(-24.43%) (32.32%)
245 LINK ln $31.24 1.92% 0 -3.34% -6 -5.66% -23 10.77% -21 -21 -35 -93 $-264.20(-89.43%) (845.83%)
246 fusionist ace $10.79 7.87% 4 -3.95% -10 12.62% -2 13.35% -18 -24 0 0 $-4.60(-29.9%) (42.64%)
247 open campus edu $0.85 2.18% 0 1.14% -1 20.19% 8 47.2% 30 20 10 0 $-0.59(-41.09%) (69.75%)
248 Ontology ont $0.26 0.56% -2 -4.43% -7 7.85% -6 11.43% -19 -18 -35 -63 $-9.81(-97.39%) (3730.0%)
249 DigiByte dgb $0.01 29.4% 45 39.86% 56 62.94% 62 73.75% 54 23 16 -46 $-0.14(-91.56%) (1085.26%)
250 art de finance adf $1.82 3.19% 7 -10.3% -12 -4.14% -16 -7.48% -24 83 0 0 $-3.37(-64.97%) (185.48%)
251 Swipe sxp $0.37 harmony-shard... 2.95% 7 2.66% 3 10.31% 1 10.21% -16 -31 -45 -49 $-5.11(-93.24%) (1380.13%)
252 seedify.fund sfund $3.78 binance-smart... 4.25% 7 6.08% 8 5.0% -6 23.32% -9 -14 8 141 $-12.53(-76.84%) (331.76%)
253 braintrust btrst $0.98 ethereum... 0.41% -2 22.7% 27 8.66% -5 24.86% -9 27 36 -17 $-9.23(-90.43%) (944.63%)
254 Heroes of Mavia mavia $7.27 -1.04% -5 -15.55% -23 0.0% 0 0.0% 0 0 0 0 $-2.45(-25.17%) (33.63%)
255 sleepless ai ai $1.67 3.52% 5 -4.52% -8 17.45% 4 47.85% 19 0 0 0 $-0.16(-8.92%) (9.79%)
256 venus btc vbtc $1,052.07 0.35% -2 -0.14% -5 3.47% -11 23.48% -11 -5 -20 0 $-11.28(-1.06%) (1.07%)
257 lukso lyx $7.09 -0.33% -5 5.66% 6 -10.59% -29 -27.81% -76 -50 -56 0 $-4.30(-37.77%) (60.69%)
258 WAX waxp $0.06 0.43% -2 1.67% -1 7.81% -7 8.24% -22 -43 -55 -59 $-4.55(-98.63%) (7209.38%)
259 pax dollar usdp $1.00 Ethereum 0.05% -4 0.05% -6 -0.06% -65 0.07% -102 -91 -141 -191 $-0.05(-4.61%) (4.83%)
260 Orca orca $4.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
261 IOST iost $0.01 2.23% 2 5.18% 4 13.76% -3 16.35% 1 -15 -33 -74 $-0.12(-92.16%) (1175.57%)
262 alex lab alex $0.35 -2.3% -9 -9.74% -18 5.08% -12 24.37% -12 -28 233 0 $-0.11(-24.69%) (32.79%)
263 Prometeus prom $11.35 Ethereum... -0.07% -1 9.72% 10 51.85% 50 58.01% 36 87 88 30 $-58.41(-83.74%) (514.82%)
264 JOE joe $0.56 avalanche 0.29% 0 2.64% 2 5.99% -10 23.6% -8 -43 -19 54 $-3.93(-87.49%) (699.58%)
265 rsk infrastructure framework rif $0.21 7.34% 7 -1.49% -7 41.3% 33 56.82% 31 42 42 -19 $-0.24(-53.36%) (114.42%)
266 amp amp $0.00 -3.09% -5 20.33% 30 28.18% 12 36.49% 7 11 40 -96 $-0.10(-95.61%) (2178.33%)
267 webuy we $0.56 -0.69% -2 -8.91% -19 -4.9% -24 4.7% -29 -39 0 0 $-0.29(-34.01%) (51.53%)
268 Numeraire nmr $32.41 energi, Ethereum 4.84% 5 -6.57% -13 27.91% 14 66.35% 43 74 52 -5 $-69.42(-68.17%) (214.17%)
270 Celer Network celr $0.03 Ethereum... 7.83% 9 9.12% 7 31.88% 18 48.22% 35 -15 8 -46 $-0.15(-85.6%) (594.51%)
271 tribe tribe $0.37 3.94% 3 -9.83% -22 6.0% -15 7.51% -31 -26 -30 -9 $-1.84(-83.22%) (495.84%)
272 SwissBorg chsb $0.20 Ethereum 6.62% 6 12.84% 12 16.48% -2 8.77% -31 -25 -74 -86 $-1.32(-86.8%) (657.58%)
273 moonriver movr $22.11 meter, moonriver -1.11% -6 -9.43% -21 -5.05% -26 -4.65% -42 -30 163 94 $-436.47(-95.18%) (1973.89%)
274 Venus xvs $12.47 binance-smart... -1.04% -6 2.0% -2 13.21% -7 2.87% -35 -30 30 48 $-126.27(-91.01%) (1012.26%)
275 Alchemy Pay ach $0.03 binance-smart... 0.96% -4 15.32% 17 37.2% 29 41.94% 11 4 -29 -79 $-0.13(-83.09%) (491.22%)
276 MAGA trump $4.57 -1.44% -7 43.43% 62 0.0% 0 0.0% 0 0 0 0 $-0.07(-1.44%) (1.46%)
277 pandora pandora $19,203.89 5.46% 4 40.59% 56 0.0% 0 0.0% 0 0 0 0 $-3,335.90(-14.8%) (17.37%)
278 Gains Network gns $6.30 polygon-pos -1.44% -8 -6.49% -16 11.15% -10 38.16% 5 7 8 0 $-2.71(-30.04%) (42.95%)
279 Huobi BTC hbtc $21,372.93 Ethereum... 2.32% -4 -3.16% -9 13.66% -7 -47.06% -123 -124 -137 -214 $-46,418.03(-68.47%) (217.18%)
281 LCX lcx $0.25 ethereum... -5.22% -15 -13.4% -31 -15.33% -45 30.6% -5 228 156 45 $-0.24(-49.47%) (97.92%)
282 guildfi gf $0.35 7.22% 6 -5.13% -13 81.59% 80 104.87% 90 55 165 0 $-0.04(-10.57%) (11.81%)
283 Huobi Token ht $1.16 harmony-shard... 5.65% 2 -9.37% -22 -22.31% -54 -48.23% -128 -130 -169 -214 $-33.49(-96.66%) (2893.98%)
284 nfprompt nfp $0.75 6.35% 7 -6.64% -17 25.01% 8 39.09% 7 -58 0 0 $-0.38(-33.73%) (50.89%)
285 flex flex $1.88 -0.26% -9 0.37% -10 20.52% -2 -43.74% -119 254 -92 0 $-6.05(-76.26%) (321.25%)
286 bounce token auction $28.61 4.75% 0 -19.09% -41 0.82% -26 13.34% -33 -47 87 183 $-36.45(-56.03%) (127.42%)
287 vulcan forged pyr pyr $6.79 1.86% -5 -3.92% -16 3.56% -24 15.7% -24 -52 -57 -3 $-36.32(-84.25%) (534.94%)
288 Power Ledger powr $0.36 ethereum... -1.79% -11 0.78% -10 -9.14% -39 11.9% -33 -51 -40 1 $-1.45(-80.28%) (407.17%)
289 Myria myria $0.01 0.89% -5 -2.17% 65 13.94% 80 36.23% 104 91 53 0 $0.00(-25.4%) (34.04%)
290 Stratis strax $1.14 Ethereum 6.5% 10 6.95% 4 19.84% 0 29.15% -6 -21 -59 12 $-20.61(-94.76%) (1809.8%)
291 0x0.ai: AI Smart Contract 0x0 $0.21 2.57% 1 -1.75% -15 49.87% 39 80.6% 57 15 20 0 $0.00(-1.75%) (1.78%)
292 bigtime bigtime $0.38 -1.16% -9 -13.89% -24 -8.24% -31 9.6% 2 -26 181 0 $-0.41(-51.87%) (107.77%)
293 creditcoin ctc $0.56 -2.78% -13 5.7% -2 0.25% -31 8.37% -39 -29 106 -20 $-0.18(-23.89%) (31.38%)
294 syntropy noia $0.24 6.84% 11 26.26% 35 35.29% 28 151.43% 143 267 317 225 $0.00(0.0%) (0.0%)
295 Lisk lsk $1.36 -1.41% -8 -3.28% -16 -0.42% -30 8.16% -37 -13 -63 -77 $-32.76(-96.03%) (2415.81%)
296 Covalent cqt $0.27 -1.24% -7 -16.34% -37 33.91% 27 12.7% -27 -7 -33 46 $-0.05(-16.34%) (19.53%)
297 Cyberconnect cyber $8.78 0.65% -1 -5.98% 5 14.65% 20 21.47% 98 124 96 0 $-3.35(-27.59%) (38.09%)
298 Marlin pond $0.02 Ethereum... 1.62% 1 -2.1% -15 -7.58% -41 29.21% -6 13 42 -7 $-0.24(-91.99%) (1147.92%)
299 usdj usdj $1.11 -0.0% -2 0.07% -10 0.5% -28 1.56% -47 -40 -74 -150 $-0.04(-3.84%) (3.99%)
300 delysium agi $0.29 15.43% 27 69.01% 104 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
301 Radiant Capital rdnt $0.38 6.39% 7 10.3% 13 24.36% 13 28.91% 0 13 36 0 $-0.09(-19.71%) (24.55%)
302 Maverick Protocol mav $0.68 1.47% 1 0.45% -12 5.52% -28 5.08% -45 67 66 0 $-0.03(-4.37%) (4.57%)