历史快照 - 2024-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 artificial liquid intelligence ali $0.05 -1.35% -13 35.55% 39 110.93% 113 149.68% 136 100 32 -104 $-0.04(-45.46%) (83.35%)
304 Maverick Protocol mav $0.67 0.79% -10 2.51% -10 1.16% -31 27.12% -19 62 61 0 $-0.04(-5.76%) (6.11%)
305 Yield Guild Games ygg $0.53 harmony-shard... 3.54% -4 3.1% -5 17.73% -2 24.44% -14 7 -7 59 $-9.78(-94.82%) (1831.4%)
306 syntropy noia $0.23 6.42% 4 28.42% 32 35.72% 19 132.11% 116 294 309 223 $-0.01(-3.91%) (4.07%)
307 bora bora $0.16 ethereum... 2.08% -1 7.79% 4 10.68% -13 16.27% -31 -27 -68 -110 $-1.39(-89.57%) (858.67%)
308 hivemapper honey $0.19 3.68% 0 -4.88% -21 13.91% -4 -1.16% -5 201 0 0 $-0.13(-40.43%) (67.86%)
309 Radiant Capital rdnt $0.35 6.89% 12 8.63% 7 21.0% 5 26.68% -11 -1 22 0 $-0.11(-24.53%) (32.51%)
310 reserve rights rsr $0.00 3.38% 2 9.22% 10 30.93% 14 40.36% 6 -46 -55 -129 $-0.11(-97.19%) (3453.32%)
311 gomining gmt $0.39 2.06% -2 8.72% 10 4.04% -26 29.39% -5 51 128 0 $0.00(-0.65%) (0.65%)
312 Nano nano $1.18 2.51% 1 -12.09% -35 1.83% -31 8.27% -40 -26 7 -59 $-32.52(-96.5%) (2754.56%)
313 bluzelle blz $0.37 -2.27% -9 -6.73% -27 21.79% 7 22.95% -20 -15 -16 182 $-0.04(-9.05%) (9.96%)
314 Ark ark $0.87 0.82% -3 -10.13% -31 -1.82% -37 -8.32% -65 -48 -110 49 $-9.42(-91.56%) (1085.08%)
315 VVS Finance vvs $0.00 cronos 2.78% 1 3.44% -2 6.92% -17 17.4% -28 -39 -70 -78 $0.00(-20.24%) (25.37%)
316 polymesh polyx $0.19 -2.15% -9 -0.99% -10 9.52% -16 21.66% -19 -33 -78 -64 $-0.22(-53.7%) (115.99%)
317 small love potion slp $0.00 1.09% -2 -2.79% -13 13.59% -10 31.28% -5 -28 -12 -87 $-0.36(-98.98%) (9728.39%)
318 Tectum tet $30.63 4.1% 4 -5.43% -21 5.57% -22 16.38% -32 7 111 0 $-13.53(-30.63%) (44.16%)
319 ConstitutionDAO people $0.03 Ethereum 1.75% 1 -4.69% -17 4.17% -24 10.2% -41 119 82 -79 $-0.01(-29.58%) (42.0%)
320 Telos tlos $0.40 Ethereum... 12.03% 19 5.27% 4 93.48% 101 105.89% 89 262 256 94 $-0.99(-71.32%) (248.73%)
321 horizen zen $10.14 0.33% -3 -9.85% -32 28.4% 10 33.74% -2 -44 -81 -113 $-137.40(-93.13%) (1354.8%)
322 Gemini Dollar gusd $1.00 Ethereum 0.01% -3 0.18% -7 0.38% -33 0.13% -54 -31 -86 -233 $-0.12(-11.08%) (12.46%)
323 Liquity USD lusd $1.00 polygon-pos... -0.07% -6 -0.15% -13 -0.23% -40 -0.7% -53 -61 -121 -147 $-0.06(-5.61%) (5.94%)
324 TriasLab trias $15.19 4.5% 6 -10.23% -32 15.71% -3 49.27% 18 80 0 0 $-1.73(-10.23%) (11.4%)
325 DAO Maker dao $0.94 binance-smart... 2.21% 2 -1.44% -11 -0.33% -32 -3.37% -77 -78 -67 -132 $-7.31(-88.61%) (777.79%)
326 delysium agi $0.26 25.76% 42 123.49% 171 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 blockchain foundation for innovation & collaboration bfic $13.72 0.31% -3 -6.05% -18 -8.47% -51 -15.27% -83 -77 0 0 $-8.04(-36.93%) (58.56%)
328 cudos cudos $0.02 1.61% 1 21.45% 20 68.86% 70 159.04% 157 85 0 0 $0.00(-2.25%) (2.3%)
329 liquity lqty $1.52 Ethereum... 3.34% 5 1.1% -6 8.68% -19 26.79% -15 -39 -77 -65 $-46.52(-96.84%) (3061.42%)
330 symbol xym $0.02 0.3% -4 -1.08% -11 -8.03% -51 -16.16% -87 -71 -103 -145 $-0.43(-94.55%) (1734.12%)
331 DeXe dexe $3.94 -9.47% -26 20.68% 18 30.41% 9 35.01% -6 -34 -66 -68 $-1.30(-24.84%) (33.06%)
332 Dent dent $0.00 Ethereum 2.68% 1 9.3% 2 40.75% 23 48.61% 15 -40 13 -76 $-0.10(-98.55%) (6779.46%)
333 nym nym $0.21 0.29% -5 -3.67% -21 11.69% -16 7.56% -29 -3 -12 -39 $-0.12(-37.33%) (59.56%)
334 Keep Network keep $0.15 Ethereum... -2.81% -11 6.31% -4 18.21% -8 20.42% -24 -2 -30 -120 $-1.32(-89.84%) (884.61%)
335 rsk smart bitcoin rbtc $51,223.65 1.56% 0 -1.5% -13 7.07% -23 26.16% -47 -32 -69 -7 $-16,356.14(-24.2%) (31.93%)
336 chaingpt cgpt $0.36 20.24% 24 41.64% 63 72.99% 73 144.99% 158 223 0 0 $0.00(0.0%) (0.0%)
337 Hashflow hft $0.39 -1.0% -5 2.84% -8 17.27% -5 25.13% -8 -2 29 -90 $-0.44(-53.07%) (113.1%)
338 hooked protocol hook $1.10 2.99% -1 1.15% -11 23.42% 0 30.97% -2 -42 85 -79 $-2.74(-71.24%) (247.76%)
339 Guild of Guardians gog $0.26 9.57% 6 19.59% 17 19.82% -3 63.83% 44 7 0 0 $0.00(0.0%) (0.0%)
340 nakamoto games naka $1.71 -2.19% -9 -16.64% -49 1.94% -32 27.97% -17 -29 -84 0 $-0.44(-20.61%) (25.96%)
341 Telcoin tel $0.00 Ethereum... 12.87% 11 11.88% 2 6.95% -22 37.69% 2 26 -121 -128 $-0.06(-97.37%) (3701.42%)
342 inSure DeFi sure $0.01 Ethereum... -4.85% -17 -0.5% -16 12.39% -19 41.99% 7 -43 -88 11 $-0.05(-91.24%) (1041.05%)
343 Stargate Finance stg $0.67 arbitrum-one... 3.2% -2 -2.8% -18 17.41% -13 32.66% -10 -33 -61 -132 $-0.56(-45.57%) (83.71%)
344 PepeFork pork $0.00 -2.21% -8 2.63% -11 30.25% 21 0.0% 0 0 0 0 $0.00(-37.1%) (58.99%)
345 Bone ShibaSwap bone $0.59 1.86% -5 -0.86% -17 -2.9% -44 6.84% -53 -72 -104 -232 $-1.43(-70.8%) (242.41%)
346 Secret scrt $0.50 4.06% -4 14.33% 6 28.93% 4 33.31% -12 -51 -44 -108 $-9.42(-94.98%) (1892.06%)
347 stasis euro eurs $1.08 -0.05% -9 0.43% -16 0.2% -38 -0.06% -64 -38 -101 -106 $-0.20(-15.35%) (18.13%)
349 Synapse syn $0.71 Fantom... 4.36% -2 -9.96% -31 -3.16% -44 -20.08% -50 96 77 -148 $-0.94(-57.0%) (132.56%)
350 apex protocol apex $2.37 1.51% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.66%) (2.73%)
351 dkargo dka $0.04 ethereum... 2.94% -1 5.54% -7 11.84% -18 13.53% -33 -31 -59 -77 $-0.51(-93.55%) (1451.04%)
352 ontology gas ong $0.34 1.3% -6 1.09% -13 7.63% -24 12.34% -35 -48 -124 -87 $-2.38(-87.36%) (691.11%)
353 Everipedia iq $0.01 ethereum, EOS... -17.77% -39 21.45% 32 37.66% 31 43.63% 19 5 -38 -52 $-0.06(-88.99%) (808.35%)
354 venus eth veth $61.63 Binance Smart... 2.06% -3 3.85% -8 18.96% -5 35.06% 4 19 -14 0 $-35.50(-36.55%) (57.6%)
355 Orbs orbs $0.04 binance-smart... -2.08% -11 5.79% -4 10.72% -20 10.16% -40 -38 -106 -72 $-0.26(-86.85%) (660.35%)
356 Ergo erg $1.69 6.26% 5 12.45% 7 38.26% 33 41.82% 14 -35 -15 -66 $-20.68(-92.43%) (1220.23%)
357 DODO dodo $0.20 2.38% -3 5.93% -3 24.23% 6 27.83% -9 -44 2 -77 $-0.07(-24.9%) (33.15%)
358 loom network loom $0.10 Ethereum -1.54% -9 2.64% -11 8.0% -24 16.97% -32 -51 -115 1 $-0.59(-85.44%) (586.84%)
359 kyber network crystal v2 knc $0.68 2.52% -4 3.03% -9 12.19% -15 18.19% -5 -33 -73 -143 $-4.95(-87.92%) (728.15%)
360 oraichain orai $9.61 3.14% -3 16.33% 23 39.37% 34 60.3% 37 29 107 0 $-0.07(-0.75%) (0.76%)
361 dusk network dusk $0.29 ethereum... 0.52% -8 -4.79% -24 -6.02% -46 22.04% -24 44 18 -50 $-0.75(-72.17%) (259.37%)
362 orchid oxt $0.12 3.2% 0 7.31% -2 21.76% 2 40.91% 13 7 15 -5 $-0.72(-85.43%) (586.32%)
363 BakerySwap bake $0.41 harmony-shard... 6.14% 8 -1.13% -18 18.37% -6 35.78% 3 -134 106 76 $-7.70(-94.89%) (1858.8%)
364 WINkLink win $0.00 Tron20, tron 4.18% 2 10.2% 4 27.03% 13 36.59% 3 21 27 -73 $0.00(-95.35%) (2049.08%)
365 Victoria VR vr $0.04 -0.37% -9 -19.09% -48 -22.25% -81 91.48% 101 0 0 0 $-0.02(-26.7%) (36.43%)
366 gamefi.org gafi $10.79 13.81% 17 17.81% 27 20.35% 1 14.75% -34 -43 20 105 $-4.11(-27.6%) (38.12%)
367 ator protocol ator $1.32 -5.94% -19 10.13% 15 58.58% 67 71.44% 65 66 -30 0 $-0.70(-34.74%) (53.24%)
368 Aurora aurora $0.27 Ethereum, aurora 3.17% 2 -1.33% -15 12.29% -14 17.05% -17 -30 73 115 $-0.17(-37.63%) (60.34%)
369 MiL.k Alliance mlk $0.34 -1.19% -11 2.73% -10 6.39% -24 9.45% -41 -40 -99 -60 $-0.19(-36.36%) (57.13%)
370 pundi x[new] pundix $0.45 0.76% -6 0.08% -15 6.27% -29 6.87% -49 -54 -119 -142 $-3.88(-89.59%) (860.47%)
371 Steem steem $0.25 0.67% -6 3.82% -9 11.52% -20 16.9% -30 -34 -102 -93 $-7.78(-96.83%) (3058.7%)
372 alpha finance lab alpha $0.14 6.73% 5 8.42% 6 38.61% 33 47.04% 20 -33 -26 -91 $-2.48(-94.78%) (1813.99%)
373 sovryn sov $2.44 -2.71% -14 -0.5% -16 24.26% 56 0.0% 0 0 0 0 $-0.14(-5.54%) (5.87%)
374 standard tokenization protocol stpt $0.06 -1.92% -11 4.07% -8 7.52% -26 10.89% -43 -50 -114 -97 $-0.13(-69.53%) (228.18%)
375 virtua tvk $0.09 4.35% 0 17.0% 27 49.87% 50 60.38% 56 75 40 78 $-0.01(-5.95%) (6.32%)
376 Syscoin sys $0.15 2.8% -3 4.33% -7 12.58% -1 28.28% 3 -24 -68 -144 $-1.09(-88.2%) (747.47%)
377 zignaly zig $0.08 8.91% 7 5.27% -4 59.86% 66 96.51% 97 0 0 0 $0.00(0.0%) (0.0%)
378 venus usdc vusdc $0.02 Binance Smart... 0.03% -6 0.19% -13 0.37% -39 0.81% -58 -28 -94 -105 $0.00(0.0%) (0.0%)
379 adventure gold agld $1.43 1.57% -3 1.77% -8 14.47% -7 38.36% 8 -31 13 93 $-0.80(-35.87%) (55.94%)
380 Civic cvc $0.11 energi, Ethereum -3.64% -11 -0.66% -16 12.27% -12 14.6% -28 -31 -97 -129 $-1.24(-91.85%) (1126.52%)
381 rss3 rss3 $0.21 Ethereum 2.93% -3 23.37% 35 52.16% 67 97.29% 112 91 9 11 $-0.13(-38.08%) (61.51%)
382 Metal mtl $1.65 Ethereum 2.89% -3 2.51% -5 8.8% -23 12.67% -37 -42 -87 -78 $-11.88(-87.83%) (721.4%)
383 smardex sdex $0.02 3.52% -1 5.89% 4 14.76% -7 12.62% -22 -47 -59 0 $0.00(-15.38%) (18.17%)
384 request req $0.11 1.96% -3 1.28% -8 -8.65% -57 30.82% -3 -21 -42 -117 $-0.88(-89.03%) (811.44%)
385 Sun Token sun $0.01 Tron20, tron 8.53% 13 21.32% 32 47.66% 51 52.89% 40 52 36 -8 $-6.09(-99.82%) (55673.11%)
386 Ultima ultima $6,974.93 7.7% 10 25.41% 40 -1.47% -40 -1.48% -64 53 0 0 $-1,232.46(-15.02%) (17.67%)
387 Coq Inu coq $0.00 6.85% 7 -16.96% -51 -3.64% -50 51.9% 36 -46 0 0 $0.00(-58.97%) (143.71%)
388 Polygon Ecosystem Token pol $0.99 0.35% -8 -0.4% -14 19.54% 9 36.43% 60 36 72 0 $-0.08(-7.3%) (7.88%)
389 mvl mvl $0.00 Ethereum -7.64% -22 2.61% -3 9.21% -20 9.85% -39 -47 -66 -114 $-0.06(-93.67%) (1480.73%)
390 xyo xyo $0.01 12.1% 19 22.3% 33 37.48% 34 53.01% 39 4 55 -54 $-0.07(-89.71%) (872.14%)
391 omg network omg $0.75 4.62% 2 5.86% 4 15.82% -3 20.05% -22 -73 -55 -216 $-24.97(-97.09%) (3330.6%)
392 CertiK ctk $0.80 8.88% 11 7.86% 8 19.55% 3 29.74% -8 -47 48 -51 $-2.99(-78.87%) (373.26%)
393 Bancor Network Token bnt $0.78 Ethereum 3.15% -4 -2.36% -18 1.71% -40 17.77% -29 -38 -83 -54 $-22.95(-96.7%) (2930.03%)
394 star atlas dao polis $0.42 1.03% -6 2.42% -2 8.17% -20 36.97% 8 -60 -76 21 $-0.25(-37.22%) (59.29%)
395 Radicle rad $1.99 Ethereum 2.35% 0 -6.55% -28 5.34% -25 7.04% -42 -15 -51 -103 $-24.89(-92.61%) (1253.65%)
396 binaryx bnx $0.30 0.67% -9 3.28% -2 7.39% -23 5.94% -52 -53 -102 -277 $-1.29(-80.94%) (424.71%)
397 PAID Network paid $0.36 6.29% 7 -3.88% -16 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.4%) (4.61%)
398 NKN nkn $0.13 Ethereum 0.3% -6 5.2% 7 19.8% 5 28.55% -5 -16 -46 -98 $-1.18(-89.83%) (883.17%)
399 wilder world wild $0.38 -0.45% -8 8.04% 11 14.15% -6 17.68% -23 -68 -90 85 $-0.25(-39.76%) (66.01%)
400 gitcoin gtc $1.51 3.59% 2 -5.85% -21 21.24% 6 36.17% 8 -26 -17 -154 $-1.30(-46.19%) (85.83%)
401 Origin Protocol ogn $0.17 Ethereum, sora 2.1% -1 3.2% 2 8.68% -19 15.81% -27 -8 -39 -45 $-2.94(-94.39%) (1682.45%)
402 planet planet $0.00 8.38% 14 22.99% 35 61.95% 75 49.12% 38 38 -47 0 $0.00(0.0%) (0.0%)
403 ankrETH aeth $3,406.09 Ethereum 0.96% -4 4.19% 1 18.38% -1 34.09% 1 22 -22 27 $-1,234.77(-26.61%) (36.25%)