历史快照 - 2024-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 wemix wemix $2.06 Klaytn 0.55% 10 -6.86% -1 -6.92% -5 -12.09% -19 -25 -14 -10 $-22.20(-91.52%) (1078.74%)
102 USDD usdd $1.00 tron... 0.05% 12 -0.04% 9 0.13% 0 0.59% -7 1 -23 -24 $0.00(-0.27%) (0.27%)
103 Manta Network manta $2.94 -0.21% 9 -2.44% 7 2.64% 0 -0.51% -11 0 0 0 $-0.76(-20.46%) (25.73%)
104 bonk bonk $0.00 2.75% 11 -11.55% -7 -7.33% -7 4.51% -7 -12 93 0 $0.00(-51.54%) (106.35%)
105 terra classic lunc $0.00 1.6% 12 -6.39% 4 7.18% 6 33.05% 12 -11 -17 -43 $0.00(-76.67%) (328.65%)
106 pendle pendle $2.84 4.84% 16 -3.78% 9 -9.48% -5 16.96% 7 94 73 0 $-0.45(-13.72%) (15.9%)
107 Curve DAO Token crv $0.60 arbitrum-one... 0.31% 12 10.79% 22 21.02% 16 33.1% 15 -1 -3 -28 $-11.01(-94.86%) (1845.24%)
108 Siacoin sc $0.01 -43.35% -34 -15.78% -7 31.56% 21 35.83% 13 53 76 72 $-0.08(-87.38%) (692.24%)
109 jupiter jup $0.49 1.47% 11 -9.42% 3 -4.19% -2 0.0% 0 0 0 0 $-0.16(-25.2%) (33.68%)
110 Ethereum Name Service ens $21.38 Ethereum 2.26% 13 -4.84% 6 -1.09% 0 20.55% 6 80 64 38 $-55.92(-72.34%) (261.52%)
111 Frax Share fxs $8.47 Solana, evmos... 2.59% 14 -3.95% 8 -5.91% -5 -13.26% -21 -7 -13 -35 $-31.76(-78.94%) (374.82%)
112 eCash xec $0.00 arbitrum-one 1.76% 12 -3.0% 9 -1.58% 1 11.04% -2 -11 -16 -28 $0.00(-89.98%) (898.33%)
113 NEXO nexo $1.14 Fantom... 0.81% 13 -2.51% 10 20.45% 12 40.49% 16 21 10 3 $-2.78(-70.83%) (242.83%)
114 Rocket Pool rpl $28.92 Ethereum 4.92% 19 -4.86% 13 0.29% 7 2.88% 0 -2 -13 -50 $-30.70(-51.49%) (106.15%)
115 Ondo ondo $0.42 1.18% 14 54.06% 62 72.04% 54 90.34% 56 0 0 0 $-0.02(-5.16%) (5.44%)
116 FTX Token ftt $1.76 Ethereum... 2.89% 16 -4.47% 12 -5.95% 1 -31.92% -37 -41 -59 -19 $-78.12(-97.8%) (4449.59%)
117 xdc network xdc $0.04 0.92% 13 -4.27% 13 -4.85% 2 -6.36% -12 -17 -35 9 $-0.14(-77.45%) (343.53%)
118 core core $0.66 0.66% 13 8.6% 18 23.86% 17 34.62% 16 21 212 108 $-3.59(-84.52%) (546.02%)
119 1inch 1inch $0.49 energi... 3.42% 16 8.02% 19 15.94% 14 31.04% 14 13 22 -15 $-6.99(-93.45%) (1426.11%)
120 Trust Wallet Token twt $1.33 binancecoin... 3.17% 16 -2.13% 13 13.49% 12 20.66% 7 3 -9 -27 $-1.31(-49.7%) (98.81%)
121 IoTeX iotx $0.06 binance-smart... 4.73% 17 -16.82% 1 36.74% 30 42.21% 23 15 66 42 $-0.18(-75.13%) (302.01%)
122 AltLayer alt $0.50 3.74% 15 12.37% 21 46.36% 35 53.26% 33 0 0 0 $-0.05(-9.09%) (9.99%)
123 compound comp $67.25 0.21% 11 10.93% 23 22.02% 15 25.82% 8 6 4 4 $-787.23(-92.13%) (1170.53%)
124 Pepe pepe $0.00 9.06% 17 5.64% 15 28.22% 21 26.63% 8 -9 -10 0 $0.00(-64.66%) (182.97%)
125 ZetaChain zeta $2.29 5.07% 14 -13.32% 1 34.27% 27 0.0% 0 0 0 0 $-0.43(-15.76%) (18.7%)
126 metisdao metis $99.42 12.16% 21 12.74% 24 13.9% 10 26.87% 31 30 224 95 $-215.41(-68.42%) (216.66%)
127 Nervos Network ckb $0.01 15.75% 25 3.69% 14 148.95% 115 280.94% 154 136 120 60 $-0.03(-71.48%) (250.58%)
128 Tether Gold xaut $2,032.84 ethereum... 0.04% 12 0.97% 14 0.37% 2 0.69% -8 3 -20 -22 $-67.99(-3.24%) (3.34%)
129 enjin coin enj $0.35 3.09% 17 5.38% 24 17.7% 20 28.86% 18 31 28 -27 $-4.12(-92.2%) (1182.11%)
130 SuperFarm super $0.98 2.14% 14 -14.79% 4 13.74% 16 75.96% 54 53 105 241 $-0.21(-17.36%) (21.01%)
131 GMX gmx $50.13 avalanche... 7.47% 25 3.72% 23 20.01% 24 18.78% 9 7 -15 -43 $-38.89(-43.68%) (77.56%)
132 radix xrd $0.05 1.2% 13 -9.7% 5 13.49% 15 13.57% 5 5 -30 -27 $-0.09(-67.57%) (208.32%)
133 gatetoken gt $4.83 2.4% 16 1.2% 18 2.5% 4 7.45% -3 -5 -9 -39 $-6.48(-57.28%) (134.07%)
134 green metaverse token gmt $0.27 2.1% 14 -5.31% 11 5.26% 6 5.33% 1 -1 -6 48 $-3.57(-93.09%) (1346.14%)
135 neutron ntrn $1.66 7.94% 26 -5.81% 9 47.06% 44 60.99% 40 49 153 0 $-0.19(-10.08%) (11.21%)
136 Convex Finance cvx $4.92 ethereum... 6.35% 24 10.88% 28 57.82% 58 83.7% 66 40 12 -25 $-44.83(-90.11%) (911.52%)
137 Zcash zec $28.14 3.34% 17 10.2% 25 38.28% 34 26.3% 16 -11 -25 -60 $-852.62(-96.81%) (3030.31%)
138 casper cspr $0.04 -0.36% 12 1.52% 21 10.71% 12 -2.45% -12 -16 -4 -24 $-0.28(-88.05%) (737.13%)
139 aelf elf $0.63 Ethereum 0.35% 12 -0.2% 17 4.16% 4 10.04% -1 7 16 71 $-1.81(-74.21%) (287.71%)
140 skale network skl $0.09 1.64% 15 -6.47% 7 12.6% 14 21.23% 10 22 49 55 $-0.79(-90.11%) (911.02%)
141 Mask Network mask $4.62 energi... 1.99% 18 20.95% 40 29.54% 25 43.79% 27 53 27 29 $-25.60(-84.71%) (553.94%)
142 terra luna $0.66 1.62% 16 -7.63% 6 0.09% 0 13.48% 4 -22 -22 -22 $-5.63(-89.47%) (849.31%)
143 Celo celo $0.83 Celo 6.53% 25 8.3% 24 17.42% 17 31.29% 18 12 27 -22 $-6.81(-89.14%) (820.58%)
144 Livepeer lpt $14.10 Ethereum... 3.85% 21 -20.93% -9 89.11% 87 112.09% 78 72 70 47 $-60.89(-81.2%) (431.86%)
145 APENFT nft $0.00 ethereum... -0.78% 12 -2.7% 12 -0.38% -4 7.76% -6 3 8 90 $0.00(-94.12%) (1600.2%)
146 Bitcoin Gold btg $24.46 0.86% 16 -3.57% 12 -2.66% -7 15.17% 2 39 27 4 $-475.66(-95.11%) (1944.31%)
147 Gas gas $6.29 1.62% 20 -2.94% 13 4.45% 6 12.47% 2 -4 -44 0 $-16.72(-72.66%) (265.78%)
148 Zilliqa zil $0.02 binance-smart... 3.73% 25 -0.19% 15 13.27% 13 20.77% 10 -6 -8 -52 $-0.21(-89.94%) (893.66%)
149 holo hot $0.00 0.8% 21 6.15% 23 21.86% 19 30.35% 16 14 20 -19 $-0.03(-91.67%) (1100.68%)
150 golem glm $0.41 23.82% 41 69.3% 87 87.14% 85 98.09% 71 73 36 11 $-0.68(-62.66%) (167.81%)
151 Ocean Protocol ocean $0.72 sora, Ethereum -0.95% 18 3.14% 19 49.59% 56 73.59% 59 36 26 21 $-1.10(-60.65%) (154.1%)
152 OriginTrail trac $1.01 Ethereum... -3.74% 12 23.58% 43 37.31% 41 59.61% 47 65 77 87 $-1.67(-62.44%) (166.22%)
153 PAX Gold paxg $2,007.06 harmony-shard... -0.05% 18 0.67% 13 0.06% -5 0.26% -17 -6 -40 -55 $-76.23(-3.66%) (3.8%)
154 xai xai $1.44 -0.58% 18 23.88% 45 41.35% 43 106.26% 76 0 0 0 $-0.01(-0.58%) (0.59%)
155 Pixels pixel $0.52 3.21% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.81%) (10.88%)
156 Kusama ksm $46.85 3.26% 21 2.8% 17 12.31% 8 31.63% 14 -11 42 -11 $-547.59(-92.12%) (1168.91%)
157 sushiswap sushi $1.66 11.01% 27 31.67% 55 47.25% 56 52.75% 43 44 7 -5 $-21.25(-92.75%) (1279.0%)
158 Basic Attention Token bat $0.26 Ethereum... 3.09% 21 -1.8% 13 12.71% 9 18.65% 5 6 -4 -49 $-1.66(-86.63%) (647.77%)
159 Loopring lrc $0.27 energi... 4.83% 23 5.5% 26 13.88% 14 19.68% 8 -5 4 -59 $-3.39(-92.55%) (1242.13%)
160 SafePal sfp $0.80 binance-smart... 3.13% 20 3.66% 24 11.23% 12 19.74% 19 18 12 40 $-2.76(-77.58%) (345.97%)
161 moonbeam glmr $0.44 3.79% 22 -1.8% 17 16.55% 20 24.7% 13 5 33 5 $-13.14(-96.78%) (3000.95%)
162 Illuvium ilv $96.89 Ethereum 2.4% 19 -7.99% 6 0.96% 0 35.36% 23 3 -40 47 $-1,774.76(-94.82%) (1831.76%)
163 VeThor Token vtho $0.00 vechain 6.6% 26 -14.59% -2 90.06% 93 130.8% 98 102 159 130 $-0.03(-87.12%) (676.34%)
164 AIOZ Network aioz $0.33 Ethereum... 26.92% 56 56.21% 83 135.13% 122 179.63% 130 136 175 357 $-1.45(-81.47%) (439.66%)
165 Dash dash $30.39 2.94% 22 2.04% 22 10.05% 10 13.06% 1 -16 -21 -91 $-1,520.46(-98.04%) (5002.51%)
166 chia network xch $35.10 9.99% 33 2.66% 26 13.01% 17 18.63% 10 7 19 -1 $-362.05(-91.16%) (1031.6%)
167 NEM xem $0.04 -0.29% 19 0.84% 23 8.54% 9 0.62% -8 4 -15 -39 $-1.80(-97.92%) (4700.21%)
168 Qtum qtum $3.27 1.9% 22 -1.55% 18 9.0% 12 17.69% 5 0 -18 -30 $-91.40(-96.54%) (2791.08%)
169 decentralized social deso $38.57 5.97% 25 0.9% 22 -11.08% -13 12.93% 0 12 151 161 $-66.18(-63.18%) (171.59%)
170 API3 api3 $3.96 ethereum... 5.86% 25 -7.26% 10 24.73% 35 94.99% 70 104 92 74 $-5.46(-57.99%) (138.02%)
171 Floki Inu floki $0.00 3.49% 21 4.24% 26 14.36% 21 25.47% 15 4 -15 -61 $0.00(-35.45%) (54.92%)
172 Decred dcr $21.01 12.97% 40 15.89% 47 29.52% 44 49.0% 41 10 18 -38 $-225.89(-91.49%) (1075.12%)
173 Echelon Prime prime $12.66 2.38% 20 -10.21% 6 24.48% 36 77.16% 64 38 26 0 $-1.44(-10.21%) (11.38%)
174 dogwifhat wif $0.33 10.79% 34 -18.81% -9 11.19% 16 -12.55% -29 0 0 0 $-0.11(-24.37%) (32.22%)
175 chromia chr $0.42 3.1% 23 -13.49% 0 18.75% 28 67.1% 50 127 138 75 $-1.03(-71.16%) (246.68%)
176 Aragon ant $7.58 Ethereum... 2.28% 21 4.04% 28 18.84% 28 34.88% 29 38 12 85 $-6.48(-46.1%) (85.52%)
177 magic magic $1.26 2.97% 23 -6.1% 11 2.57% 0 30.75% 27 14 26 -38 $-0.87(-40.78%) (68.86%)
178 Ravencoin rvn $0.02 5.71% 25 3.53% 27 21.59% 33 35.81% 30 15 0 -55 $-0.21(-89.85%) (885.34%)
179 ssv network ssv $32.39 Ethereum 4.49% 23 -1.0% 17 7.35% 7 15.12% -2 33 -4 -64 $-16.23(-33.38%) (50.11%)
180 Theta Fuel tfuel $0.05 0.08% 16 10.2% 31 16.01% 21 20.41% 10 6 -9 -58 $-0.54(-91.52%) (1079.44%)
181 ethereumpow ethw $2.92 1.08% 20 0.13% 22 5.79% 10 14.81% 2 -31 -36 -63 $-4.94(-62.79%) (168.73%)
182 UMA uma $3.98 avalanche... 2.1% 22 -5.66% 11 -1.12% -4 -23.08% -41 79 66 38 $-29.80(-88.21%) (748.12%)
183 project galaxy gal $2.94 Ethereum... 1.25% 22 -18.33% -7 30.7% 44 72.58% 69 48 70 102 $-15.13(-83.73%) (514.62%)
184 Helium Mobile mobile $0.00 1.17% 23 -6.98% 10 35.53% 49 23.22% 19 5 0 0 $0.00(-42.49%) (73.88%)
185 Ankr ankr $0.03 Ethereum... 4.92% 32 7.05% 36 23.78% 35 33.68% 27 7 -5 -68 $-0.16(-84.21%) (533.46%)
186 0x zrx $0.36 avalanche... 2.57% 23 1.51% 24 13.21% 22 19.96% 10 9 -37 -7 $-2.01(-84.76%) (556.18%)
187 paypal usd pyusd $1.00 -0.07% 19 -0.08% 19 -0.09% 1 -0.03% -15 94 39 0 $-0.03(-2.63%) (2.7%)
188 centrifuge cfg $0.64 3.32% 26 0.24% 19 8.44% 12 28.23% 21 -9 4 69 $-1.48(-69.8%) (231.16%)
189 JUST jst $0.03 Tron20, tron 0.46% 21 -0.62% 20 8.09% 13 16.91% 6 13 -23 -25 $-0.14(-81.09%) (428.79%)
190 Storj storj $0.72 energi... 0.24% 21 2.37% 30 12.79% 25 35.86% 29 7 -30 13 $-2.49(-77.46%) (343.67%)
191 flux flux $0.86 0.07% 24 3.78% 33 41.57% 52 51.43% 41 44 21 -13 $-2.25(-72.35%) (261.68%)
192 tellor TRB $114.59 -0.9% 21 -8.74% 8 -4.01% -8 9.84% -1 -52 16 346 $-146.58(-56.12%) (127.92%)
193 SPACE ID id $0.60 -0.3% 25 -3.79% 21 -3.14% 2 127.73% 112 91 97 0 $-0.34(-36.43%) (57.31%)
194 MX Token mx $2.94 ethereum... 2.54% 25 4.31% 32 6.58% 12 8.18% -7 11 -35 51 $-0.76(-20.46%) (25.73%)
195 Kadena kda $1.10 3.6% 27 -4.31% 13 2.19% 3 11.87% 2 -23 37 -24 $-23.06(-95.46%) (2103.96%)
196 TerraUSD ust $0.03 Ethereum... 3.67% 27 1.63% 27 22.42% 32 34.3% 20 0 -66 -37 $-1.01(-96.91%) (3140.06%)
197 Audius audio $0.24 Ethereum 5.93% 30 -0.11% 21 25.46% 35 33.39% 20 -9 -6 -60 $-3.80(-94.06%) (1583.23%)
198 Band Protocol band $2.06 Fantom, Ethereum 2.9% 23 -0.66% 17 7.52% 12 29.78% 16 17 13 -29 $-19.04(-90.22%) (922.81%)
199 memecoin meme $0.03 5.11% 26 -0.84% 18 15.76% 25 23.12% 25 14 -17 0 $-0.02(-36.93%) (58.56%)
200 Harmony one $0.02 10.13% 34 11.62% 33 32.62% 38 47.41% 34 4 18 -42 $-0.33(-94.26%) (1640.71%)